Kfl11 977333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977333 are 99067.71 and 99067.71

Daily Target 199067.71
Daily Target 299067.71
Daily Target 399067.71
Daily Target 499067.71
Daily Target 599067.71

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 18 May 2026 99067.71 (0.57%) 99067.71 99067.71 - 99067.71 0.4 times
Fri 08 May 2026 98508.47 (-0.56%) 98508.47 98508.47 - 98508.47 0.4 times
Mon 20 April 2026 99061.21 (0%) 99061.21 99061.21 - 99061.21 1.2 times
Thu 02 April 2026 99061.21 (0.4%) 99061.21 99061.21 - 99061.21 2.8 times
Thu 05 March 2026 98664.29 (0%) 98664.29 98664.29 - 98664.29 0.8 times
Fri 27 February 2026 98664.29 (0%) 98664.29 98664.29 - 98664.29 0.4 times
Mon 18 May 2026 (0%) - 0 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977333 are 99067.71 and 99067.71

Weekly Target 199067.71
Weekly Target 299067.71
Weekly Target 399067.71
Weekly Target 499067.71
Weekly Target 599067.71

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 18 May 2026 99067.71 (0.57%) 99067.71 99067.71 - 99067.71 0.4 times
Fri 08 May 2026 98508.47 (0%) 99061.21 98508.47 - 99061.21 1.6 times
Mon 18 May 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977333 are 98788.09 and 99347.33

Monthly Target 198322.06
Monthly Target 298694.88
Monthly Target 398881.296666667
Monthly Target 499254.12
Monthly Target 599440.54

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 18 May 2026 99067.71 (0.01%) 98508.47 98508.47 - 99067.71 0.5333 times
Mon 20 April 2026 99061.21 (0.4%) 99061.21 99061.21 - 99061.21 2.6667 times
Thu 05 March 2026 98664.29 (0%) 98664.29 98664.29 - 98664.29 0.5333 times
Fri 27 February 2026 98664.29 (0%) 98664.29 98664.29 - 98664.29 0.2667 times
Mon 18 May 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977333

DMA (daily moving average) of Kfl 11 977333

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977333

EMA period EMA current EMA prev EMA prev2
5 day EMA98883.8298791.89
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977333

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme