Login or Join
HomepageKsl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksl10
Strong Daily Stock price targets for Ksl10 977331 are 99872.17 and 101014.5
| Daily Target 1 | 98920.22 |
| Daily Target 2 | 99681.78 |
| Daily Target 3 | 100062.55333333 |
| Daily Target 4 | 100824.11 |
| Daily Target 5 | 101204.88 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100443.33 (0.64%) | 99800.00 | 99301.00 - 100443.33 | 0.7143 times | Thu 24 September 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.2381 times | Wed 23 September 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.2381 times | Mon 21 September 2026 | 100000.00 (0.6%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Fri 18 September 2026 | 99400.10 (0.1%) | 97314.00 | 97314.00 - 99400.10 | 1.6667 times | Wed 16 September 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.4762 times | Tue 15 September 2026 | 99300.00 (0.18%) | 99125.00 | 99125.00 - 99300.00 | 1.4286 times | Fri 11 September 2026 | 99125.00 (-2.18%) | 100500.00 | 99125.00 - 100500.00 | 2.8571 times | Tue 08 September 2026 | 101333.00 (1.33%) | 100000.00 | 100000.00 - 101333.00 | 0.4762 times | Mon 07 September 2026 | 100000.00 (0.09%) | 99911.02 | 99911.02 - 100000.00 | 1.4286 times | Fri 04 September 2026 | 99911.02 (-0.09%) | 100000.00 | 99911.02 - 100000.00 | 0.7143 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 99872.17 and 101014.5
| Weekly Target 1 | 98920.22 |
| Weekly Target 2 | 99681.78 |
| Weekly Target 3 | 100062.55333333 |
| Weekly Target 4 | 100824.11 |
| Weekly Target 5 | 101204.88 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100443.33 (1.05%) | 100000.00 | 99301.00 - 100443.33 | 0.3111 times | Fri 18 September 2026 | 99400.10 (0.28%) | 99125.00 | 97314.00 - 99400.10 | 0.6667 times | Fri 11 September 2026 | 99125.00 (-0.79%) | 99911.02 | 99125.00 - 101333.00 | 0.8889 times | Fri 04 September 2026 | 99911.02 (0.11%) | 99790.00 | 98100.00 - 100100.00 | 2.1778 times | Fri 28 August 2026 | 99800.00 (0.4%) | 99500.01 | 99500.01 - 99900.00 | 1.1111 times | Thu 20 August 2026 | 99400.01 (0.27%) | 99400.01 | 99400.01 - 99650.00 | 0.4 times | Fri 14 August 2026 | 99135.17 (-0.77%) | 100200.00 | 99135.17 - 101000.00 | 0.9778 times | Wed 05 August 2026 | 99900.11 (0%) | 99900.00 | 99900.00 - 99900.11 | 0.0889 times | Fri 31 July 2026 | 99900.00 (-1.09%) | 100900.00 | 99501.01 - 101141.10 | 1.4222 times | Fri 24 July 2026 | 101000.00 (1.56%) | 99350.00 | 98700.01 - 101000.00 | 1.9556 times | Tue 14 July 2026 | 99450.00 (0.45%) | 99001.00 | 98700.01 - 99500.00 | 0.5333 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 98878.67 and 102897.67
| Monthly Target 1 | 95677.78 |
| Monthly Target 2 | 98060.55 |
| Monthly Target 3 | 99696.776666667 |
| Monthly Target 4 | 102079.55 |
| Monthly Target 5 | 103715.78 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100443.33 (0.65%) | 99510.01 | 97314.00 - 101333.00 | 1.2571 times | Mon 31 August 2026 | 99790.00 (-0.11%) | 99900.00 | 99135.17 - 101000.00 | 0.8475 times | Fri 31 July 2026 | 99900.00 (0.4%) | 99500.00 | 98700.01 - 101141.10 | 1.3559 times | Tue 30 June 2026 | 99501.00 (-0.3%) | 99950.00 | 98730.01 - 100000.00 | 1.2147 times | Fri 29 May 2026 | 99800.00 (-0.1%) | 99900.00 | 99185.00 - 100500.00 | 0.904 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 0.8757 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.2853 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.6497 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.4407 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.1695 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Please login to view indicator analysis. or View indicator analysis of Ksl10 977331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 99888.69 |
| 12 day DMA | 99867.7 |
| 20 day DMA | 99812.45 |
| 35 day DMA | 99886.22 |
| 50 day DMA | 99786.18 |
| 100 day DMA | 99682.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99981.33 | 99750.36 | 99725.54 |
| 12 day EMA | 99868.02 | 99763.46 | 99756.82 |
| 20 day EMA | 99841.96 | 99778.69 | 99776.45 |
| 35 day EMA | 99793.34 | 99755.07 | 99752.43 |
| 50 day EMA | 99763.88 | 99736.16 | 99733.56 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99888.69 | 99660.02 | 99560.02 |
| 12 day SMA | 99867.7 | 99809.64 | 99834.64 |
| 20 day SMA | 99812.45 | 99770.34 | 99737.1 |
| 35 day SMA | 99886.22 | 99899.37 | 99886.51 |
| 50 day SMA | 99786.18 | 99751.92 | 99740.52 |
| 100 day SMA | 99682.37 | 99675.44 | 99673.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.