Login or Join
HomepageKsl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksl10
Strong Daily Stock price targets for Ksl10 977331 are 99000.11 and 99000.11
| Daily Target 1 | 99000.11 |
| Daily Target 2 | 99000.11 |
| Daily Target 3 | 99000.11 |
| Daily Target 4 | 99000.11 |
| Daily Target 5 | 99000.11 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99000.11 (0.27%) | 99000.11 | 99000.11 - 99000.11 | 0.1389 times | Thu 18 June 2026 | 98731.01 (0%) | 99999.00 | 98731.01 - 99999.00 | 0.8333 times | Fri 12 June 2026 | 98730.01 (-0.5%) | 98730.01 | 98730.01 - 98730.01 | 0.1389 times | Mon 08 June 2026 | 99230.05 (-0.57%) | 99800.00 | 99230.00 - 99800.00 | 2.3611 times | Fri 05 June 2026 | 99800.00 (0.29%) | 99800.00 | 99600.01 - 99800.00 | 1.1111 times | Thu 04 June 2026 | 99510.00 (0%) | 99510.00 | 99510.00 - 99510.00 | 0.6944 times | Tue 02 June 2026 | 99510.00 (-0.09%) | 99620.00 | 99510.00 - 99620.00 | 1.1111 times | Mon 01 June 2026 | 99600.00 (-0.2%) | 99950.00 | 99600.00 - 100000.00 | 1.25 times | Fri 29 May 2026 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 0.6944 times | Wed 27 May 2026 | 99500.00 (-0.6%) | 100000.00 | 99500.00 - 100090.00 | 1.6667 times | Tue 26 May 2026 | 100099.99 (-0%) | 100099.99 | 100099.99 - 100099.99 | 0.1389 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 99000.11 and 99000.11
| Weekly Target 1 | 99000.11 |
| Weekly Target 2 | 99000.11 |
| Weekly Target 3 | 99000.11 |
| Weekly Target 4 | 99000.11 |
| Weekly Target 5 | 99000.11 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99000.11 (0.27%) | 99000.11 | 99000.11 - 99000.11 | 0.0613 times | Thu 18 June 2026 | 98731.01 (0%) | 99999.00 | 98731.01 - 99999.00 | 0.3681 times | Fri 12 June 2026 | 98730.01 (-1.07%) | 99800.00 | 98730.01 - 99800.00 | 1.1043 times | Fri 05 June 2026 | 99800.00 (0%) | 99950.00 | 99510.00 - 100000.00 | 1.8405 times | Fri 29 May 2026 | 99800.00 (0.5%) | 100100.00 | 99500.00 - 100100.00 | 1.1656 times | Fri 22 May 2026 | 99300.01 (-1.19%) | 99185.00 | 99185.00 - 99400.00 | 0.4294 times | Wed 13 May 2026 | 100500.00 (0.5%) | 99842.13 | 99842.13 - 100500.00 | 0.6135 times | Thu 07 May 2026 | 100000.10 (0.1%) | 99900.00 | 99900.00 - 100000.10 | 1.7178 times | Wed 29 April 2026 | 99900.00 (0%) | 99110.01 | 99110.01 - 99999.00 | 2.0859 times | Fri 24 April 2026 | 99900.00 (0%) | 99899.99 | 98170.01 - 99900.00 | 0.6135 times | Thu 16 April 2026 | 99900.00 (-0.1%) | 100000.00 | 96745.60 - 100000.00 | 0.7362 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 98230.07 and 99500.06
| Monthly Target 1 | 97973.38 |
| Monthly Target 2 | 98486.75 |
| Monthly Target 3 | 99243.373333333 |
| Monthly Target 4 | 99756.74 |
| Monthly Target 5 | 100513.36 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99000.11 (-0.8%) | 99950.00 | 98730.01 - 100000.00 | 0.8913 times | Fri 29 May 2026 | 99800.00 (-0.1%) | 99900.00 | 99185.00 - 100500.00 | 1.0371 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 1.0047 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.4746 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.7454 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.6529 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.1945 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Please login to view indicator analysis. or View indicator analysis of Ksl10 977331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 99098.24 |
| 12 day DMA | 99467.6 |
| 20 day DMA | 99556.92 |
| 35 day DMA | 99529.81 |
| 50 day DMA | 99539.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99053.59 | 99080.32 | 99254.95 |
| 12 day EMA | 99297.04 | 99351.01 | 99463.7 |
| 20 day EMA | 99410.21 | 99453.36 | 99529.36 |
| 35 day EMA | 99486.39 | 99515.02 | 99561.18 |
| 50 day EMA | 99498.2 | 99518.52 | 99550.65 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99098.24 | 99200.21 | 99356.01 |
| 12 day SMA | 99467.6 | 99492.59 | 99540.01 |
| 20 day SMA | 99556.92 | 99605.92 | 99669.12 |
| 35 day SMA | 99529.81 | 99529.81 | 99537.5 |
| 50 day SMA | 99539.99 | 99557.19 | 99578.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.