Login or Join
HomepageKsl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksl10
Strong Daily Stock price targets for Ksl10 977331 are 100450 and 101550
| Daily Target 1 | 99533.33 |
| Daily Target 2 | 100266.67 |
| Daily Target 3 | 100633.33333333 |
| Daily Target 4 | 101366.67 |
| Daily Target 5 | 101733.33 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101000.00 (1.1%) | 100200.00 | 99900.00 - 101000.00 | 2 times | Wed 05 August 2026 | 99900.11 (0%) | 99900.11 | 99900.11 - 99900.11 | 0.1667 times | Mon 03 August 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.1667 times | Fri 31 July 2026 | 99900.00 (0.15%) | 99900.00 | 99900.00 - 99900.00 | 0.5 times | Thu 30 July 2026 | 99750.01 (-1.14%) | 101141.10 | 99750.01 - 101141.10 | 0.8333 times | Wed 29 July 2026 | 100900.00 (1%) | 100900.00 | 99501.01 - 100900.00 | 3.1667 times | Tue 28 July 2026 | 99900.00 (-0.1%) | 100000.00 | 99900.00 - 100000.00 | 0.3333 times | Mon 27 July 2026 | 100000.00 (-0.99%) | 100900.00 | 100000.00 - 100900.00 | 0.5 times | Fri 24 July 2026 | 101000.00 (1.34%) | 99800.00 | 99800.00 - 101000.00 | 0.8333 times | Thu 23 July 2026 | 99666.25 (0%) | 99666.25 | 99666.25 - 99666.25 | 1.5 times | Wed 22 July 2026 | 99666.25 (-1.23%) | 98700.01 | 98700.01 - 99800.00 | 2 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 100450 and 101550
| Weekly Target 1 | 99533.33 |
| Weekly Target 2 | 100266.67 |
| Weekly Target 3 | 100633.33333333 |
| Weekly Target 4 | 101366.67 |
| Weekly Target 5 | 101733.33 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101000.00 (1.1%) | 100200.00 | 99900.00 - 101000.00 | 0.7229 times | Wed 05 August 2026 | 99900.11 (0%) | 99900.00 | 99900.00 - 99900.11 | 0.1205 times | Fri 31 July 2026 | 99900.00 (-1.09%) | 100900.00 | 99501.01 - 101141.10 | 1.9277 times | Fri 24 July 2026 | 101000.00 (1.56%) | 99350.00 | 98700.01 - 101000.00 | 2.6506 times | Tue 14 July 2026 | 99450.00 (0.45%) | 99001.00 | 98700.01 - 99500.00 | 0.7229 times | Fri 10 July 2026 | 99001.00 (-0.5%) | 100039.97 | 99001.00 - 100039.97 | 0.4217 times | Thu 02 July 2026 | 99500.00 (0.05%) | 99450.00 | 99450.00 - 100000.00 | 1.2048 times | Thu 25 June 2026 | 99451.00 (0.73%) | 99000.11 | 99000.11 - 99900.00 | 0.7831 times | Thu 18 June 2026 | 98731.01 (0%) | 99999.00 | 98731.01 - 99999.00 | 0.3614 times | Fri 12 June 2026 | 98730.01 (-1.07%) | 99800.00 | 98730.01 - 99800.00 | 1.0843 times | Fri 05 June 2026 | 99800.00 (0%) | 99950.00 | 99510.00 - 100000.00 | 1.8072 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 100450 and 101550
| Monthly Target 1 | 99533.33 |
| Monthly Target 2 | 100266.67 |
| Monthly Target 3 | 100633.33333333 |
| Monthly Target 4 | 101366.67 |
| Monthly Target 5 | 101733.33 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 101000.00 (1.1%) | 99900.00 | 99900.00 - 101000.00 | 0.2199 times | Fri 31 July 2026 | 99900.00 (0.4%) | 99500.00 | 98700.01 - 101141.10 | 1.5078 times | Tue 30 June 2026 | 99501.00 (-0.3%) | 99950.00 | 98730.01 - 100000.00 | 1.3507 times | Fri 29 May 2026 | 99800.00 (-0.1%) | 99900.00 | 99185.00 - 100500.00 | 1.0052 times | Wed 29 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 0.9738 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.4292 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.7225 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.602 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.1885 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Please login to view indicator analysis. or View indicator analysis of Ksl10 977331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 100090.02 |
| 12 day DMA | 100207.16 |
| 20 day DMA | 99914.64 |
| 35 day DMA | 99732.97 |
| 50 day DMA | 99745.33 |
| 100 day DMA | 99657.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100313.36 | 99970.09 | 100005.08 |
| 12 day EMA | 100121.39 | 99961.7 | 99972.9 |
| 20 day EMA | 99987.02 | 99880.44 | 99878.37 |
| 35 day EMA | 99842.92 | 99774.8 | 99767.42 |
| 50 day EMA | 99696.35 | 99643.16 | 99632.68 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100090.02 | 100070.02 | 100070 |
| 12 day SMA | 100207.16 | 100069.66 | 100032.15 |
| 20 day SMA | 99914.64 | 99864.59 | 99842.14 |
| 35 day SMA | 99732.97 | 99707.26 | 99690.11 |
| 50 day SMA | 99745.33 | 99688.73 | 99654.12 |
| 100 day SMA | 99657.85 | 99644.01 | 99629.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.