Login or Join
HomepageKsl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksl10
Strong Daily Stock price targets for Ksl10 977331 are 99900 and 99900
| Daily Target 1 | 99900 |
| Daily Target 2 | 99900 |
| Daily Target 3 | 99900 |
| Daily Target 4 | 99900 |
| Daily Target 5 | 99900 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99900.00 (1.76%) | 99900.00 | 99900.00 - 99900.00 | 0.3704 times | Thu 23 April 2026 | 98170.01 (0%) | 98170.01 | 98170.01 - 98170.01 | 0.3704 times | Wed 22 April 2026 | 98170.01 (0%) | 98170.01 | 98170.01 - 98170.01 | 0.3704 times | Tue 21 April 2026 | 98170.01 (-1.73%) | 99899.99 | 98170.01 - 99899.99 | 2.5926 times | Thu 16 April 2026 | 99900.00 (0.9%) | 96745.60 | 96745.60 - 99900.00 | 1.8519 times | Wed 15 April 2026 | 99010.00 (-0.99%) | 99900.00 | 98720.00 - 99900.00 | 2.2222 times | Mon 13 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Fri 10 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Wed 08 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Mon 06 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 1.1111 times | Wed 01 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3704 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977331 are 99035.01 and 100765
| Weekly Target 1 | 97593.35 |
| Weekly Target 2 | 98746.67 |
| Weekly Target 3 | 99323.336666667 |
| Weekly Target 4 | 100476.66 |
| Weekly Target 5 | 101053.33 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99900.00 (0%) | 99899.99 | 98170.01 - 99900.00 | 0.7092 times | Thu 16 April 2026 | 99900.00 (-0.1%) | 100000.00 | 96745.60 - 100000.00 | 0.8511 times | Fri 10 April 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3546 times | Wed 01 April 2026 | 99000.00 (-0.7%) | 99700.00 | 96900.00 - 99700.00 | 1.844 times | Tue 24 March 2026 | 99700.00 (-0.2%) | 99890.00 | 99700.00 - 99890.00 | 0.3546 times | Fri 20 March 2026 | 99900.00 (-0.1%) | 99188.00 | 99188.00 - 101201.06 | 1.5603 times | Fri 13 March 2026 | 99999.00 (0.25%) | 100000.00 | 99999.00 - 100000.00 | 0.3546 times | Fri 06 March 2026 | 99750.00 (-0.11%) | 99860.00 | 99503.01 - 99900.00 | 2.4113 times | Fri 27 February 2026 | 99860.00 (0.26%) | 99750.00 | 99750.00 - 101447.93 | 0.7801 times | Fri 20 February 2026 | 99600.00 (0.88%) | 98895.06 | 98895.06 - 99600.00 | 0.7801 times | Fri 13 February 2026 | 98728.20 (-1.27%) | 100000.00 | 98728.20 - 100000.00 | 0.8511 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977331 are 98322.8 and 101577.2
| Monthly Target 1 | 95627.47 |
| Monthly Target 2 | 97763.73 |
| Monthly Target 3 | 98881.866666667 |
| Monthly Target 4 | 101018.13 |
| Monthly Target 5 | 102136.27 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99900.00 (0.91%) | 99000.00 | 96745.60 - 100000.00 | 0.5018 times | Mon 30 March 2026 | 99000.00 (-0.86%) | 99860.00 | 96900.00 - 101201.06 | 1.6308 times | Fri 27 February 2026 | 99860.00 (-0.11%) | 99400.00 | 98728.20 - 101447.93 | 0.8244 times | Fri 30 January 2026 | 99971.00 (0.3%) | 99000.00 | 97351.00 - 101275.00 | 1.828 times | Tue 30 December 2025 | 99674.50 (0%) | 99295.13 | 98470.00 - 99674.50 | 0.2151 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Please login to view indicator analysis. or View indicator analysis of Ksl10 977331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksl 10 977331
DMA (daily moving average) of Ksl 10 977331
| DMA period | DMA value |
| 5 day DMA | 98862.01 |
| 12 day DMA | 99276.67 |
| 20 day DMA | 99396.3 |
| 35 day DMA | 99480.32 |
| 50 day DMA | 99574.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99045.7 | 98618.61 | 98842.88 |
| 12 day EMA | 99196.06 | 99068.12 | 99231.36 |
| 20 day EMA | 99316.77 | 99255.41 | 99369.61 |
| 35 day EMA | 99421.77 | 99393.62 | 99465.66 |
| 50 day EMA | 99481.71 | 99464.64 | 99517.46 |
SMA (simple moving average) of Ksl 10 977331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98862.01 | 98684.01 | 99050 |
| 12 day SMA | 99276.67 | 99260 | 99387.5 |
| 20 day SMA | 99396.3 | 99401.3 | 99480.3 |
| 35 day SMA | 99480.32 | 99483.18 | 99535.46 |
| 50 day SMA | 99574.89 | 99570.38 | 99599.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.