Ksl10 977331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksl 10 977331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksl10

Strong Daily Stock price targets for Ksl10 977331 are 99600 and 99600

Daily Target 199600
Daily Target 299600
Daily Target 399600
Daily Target 499600
Daily Target 599600

Daily price and volume Ksl 10

Date Closing Open Range Volume
Fri 20 February 2026 99600.00 (0.61%) 99600.00 99600.00 - 99600.00 0.3571 times
Wed 18 February 2026 99000.00 (-0.6%) 99000.00 99000.00 - 99000.00 0.3571 times
Tue 17 February 2026 99600.00 (0.08%) 99000.00 99000.00 - 99600.00 0.7143 times
Mon 16 February 2026 99525.00 (0.81%) 98895.06 98895.06 - 99550.00 2.5 times
Fri 13 February 2026 98728.20 (-0.94%) 98728.20 98728.20 - 98728.20 1.4286 times
Thu 12 February 2026 99662.00 (0.15%) 99665.00 99662.00 - 99665.00 0.7143 times
Tue 10 February 2026 99510.00 (-0.49%) 99500.00 99500.00 - 99510.00 1.7857 times
Mon 09 February 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.3571 times
Thu 05 February 2026 100000.00 (0.3%) 99700.00 99700.00 - 100000.00 1.4286 times
Wed 04 February 2026 99700.00 (0.31%) 99700.00 99700.00 - 99700.00 0.3571 times
Tue 03 February 2026 99394.00 (-0.11%) 99500.00 99394.00 - 99500.00 0.7143 times

Daily chart Ksl10

Weekly price and charts Ksl10

Strong weekly Stock price targets for Ksl10 977331 are 99247.53 and 99952.47

Weekly Target 198660.08
Weekly Target 299130.04
Weekly Target 399365.02
Weekly Target 499834.98
Weekly Target 5100069.96

Weekly price and volumes for Ksl 10

Date Closing Open Range Volume
Fri 20 February 2026 99600.00 (0.88%) 98895.06 98895.06 - 99600.00 0.4818 times
Fri 13 February 2026 98728.20 (-1.27%) 100000.00 98728.20 - 100000.00 0.5256 times
Thu 05 February 2026 100000.00 (0.03%) 99400.00 98900.00 - 100000.00 0.5256 times
Fri 30 January 2026 99971.00 (0.07%) 101225.00 97351.00 - 101225.00 2.8471 times
Fri 23 January 2026 99900.00 (0.1%) 98899.00 98560.00 - 101275.00 1.2265 times
Fri 09 January 2026 99800.00 (0%) 99000.00 99000.00 - 99879.40 0.3942 times
Sun 22 February 2026 (0%) - 0 times

weekly chart Ksl10

Monthly price and charts Ksl10

Strong monthly Stock price targets for Ksl10 977331 are 99164.1 and 100435.9

Monthly Target 198170.93
Monthly Target 298885.47
Monthly Target 399442.733333333
Monthly Target 4100157.27
Monthly Target 5100714.53

Monthly price and volumes Ksl 10

Date Closing Open Range Volume
Fri 20 February 2026 99600.00 (-0.37%) 99400.00 98728.20 - 100000.00 0.7047 times
Fri 30 January 2026 99971.00 (0.3%) 99000.00 97351.00 - 101275.00 2.0536 times
Tue 30 December 2025 99674.50 (0%) 99295.13 98470.00 - 99674.50 0.2416 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Ksl10

DMA SMA EMA moving averages of Ksl 10 977331

DMA (daily moving average) of Ksl 10 977331

DMA period DMA value
5 day DMA 99290.64
12 day DMA 99518.27
20 day DMA 99658.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksl 10 977331

EMA period EMA current EMA prev EMA prev2
5 day EMA99415.6899323.5499485.29
12 day EMA99484.3799463.3599547.57
20 day EMA99521.4899513.2299567.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksl 10 977331

SMA period SMA current SMA prev SMA prev2
5 day SMA99290.6499303.0499405.04
12 day SMA99518.2799501.699582.52
20 day SMA99658.9699672.9399697.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme