Ucl9 977326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977326 are 9945 and 9945

Daily Target 19945
Daily Target 29945
Daily Target 39945
Daily Target 49945
Daily Target 59945

Daily price and volume Ucl 9

Date Closing Open Range Volume
Fri 21 August 2026 9945.00 (3.6%) 9945.00 9945.00 - 9945.00 1.7544 times
Thu 20 August 2026 9599.00 (20%) 9599.00 9599.00 - 9599.00 1.7544 times
Mon 10 August 2026 7999.20 (-20%) 7999.20 7999.20 - 7999.20 1.7544 times
Wed 29 July 2026 9999.00 (0.29%) 9970.00 9970.00 - 9999.00 2.2807 times
Mon 27 July 2026 9970.00 (2.78%) 9970.00 9970.00 - 9970.00 0.8772 times
Mon 20 July 2026 9700.00 (-2.47%) 9700.00 9700.00 - 9700.00 0.8772 times
Wed 15 July 2026 9945.54 (2.01%) 9945.54 9945.54 - 9945.54 0.1754 times
Mon 13 July 2026 9750.00 (-1.03%) 9750.00 9750.00 - 9750.00 0.1754 times
Fri 10 July 2026 9851.00 (-0.71%) 9851.00 9851.00 - 9851.00 0.1754 times
Thu 09 July 2026 9921.00 (2.27%) 9921.00 9921.00 - 9921.00 0.1754 times
Wed 08 July 2026 9701.25 (0%) 9701.25 9701.25 - 9701.25 0.1754 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977326 are 8972.1 and 10917.9

Weekly Target 17350.6
Weekly Target 28647.8
Weekly Target 39296.4
Weekly Target 410593.6
Weekly Target 511242.2

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Fri 21 August 2026 9945.00 (-0.54%) 7999.20 7999.20 - 9945.00 3.0928 times
Wed 29 July 2026 9999.00 (3.08%) 9970.00 9970.00 - 9999.00 1.8557 times
Mon 20 July 2026 9700.00 (-2.47%) 9700.00 9700.00 - 9700.00 0.5155 times
Wed 15 July 2026 9945.54 (0.96%) 9750.00 9750.00 - 9945.54 0.2062 times
Fri 10 July 2026 9851.00 (-0.99%) 9701.25 9701.25 - 9921.00 0.4124 times
Wed 01 July 2026 9950.00 (-0.5%) 9999.00 9950.00 - 10000.00 1.134 times
Mon 22 June 2026 9999.99 (5.25%) 9999.99 9999.99 - 9999.99 0.5155 times
Mon 15 June 2026 9501.00 (0%) 9501.00 9501.00 - 9501.00 0.4124 times
Fri 12 June 2026 9501.00 (-4.99%) 9999.00 9501.00 - 9999.00 0.6186 times
Wed 03 June 2026 10000.00 (0.5%) 10000.00 10000.00 - 10000.00 1.2371 times
Mon 04 May 2026 9950.00 (1.02%) 9950.00 9950.00 - 9950.00 0.8247 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977326 are 8972.1 and 10917.9

Monthly Target 17350.6
Monthly Target 28647.8
Monthly Target 39296.4
Monthly Target 410593.6
Monthly Target 511242.2

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Fri 21 August 2026 9945.00 (-0.54%) 7999.20 7999.20 - 9945.00 1.3043 times
Wed 29 July 2026 9999.00 (-0.01%) 9950.84 9700.00 - 9999.00 1.4783 times
Tue 30 June 2026 10000.00 (0%) 10000.00 9501.00 - 10000.00 1.087 times
Mon 11 May 2026 10000.00 (1.52%) 9950.00 9950.00 - 10000.00 0.6957 times
Tue 07 April 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 1.2174 times
Mon 02 March 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.2174 times
Sat 22 August 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977326

DMA (daily moving average) of Ucl 9 977326

DMA period DMA value
5 day DMA 9502.44
12 day DMA 9673.52
20 day DMA 9751.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977326

EMA period EMA current EMA prev EMA prev2
5 day EMA9568.349380.049270.58
12 day EMA9641.099585.859583.46
20 day EMA9708.389683.489692.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977326

SMA period SMA current SMA prev SMA prev2
5 day SMA9502.449453.449522.75
12 day SMA9673.529673.949707.35
20 day SMA9751.619754.369771.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme