Acapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977309 are 9824.84 and 9974.51

Daily Target 19700.11
Daily Target 29799.89
Daily Target 39849.78
Daily Target 49949.56
Daily Target 59999.45

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 29 May 2026 9899.67 (1.15%) 9835.00 9750.00 - 9899.67 2.6403 times
Wed 27 May 2026 9787.50 (1.95%) 9700.00 9700.00 - 9892.45 2.7443 times
Tue 26 May 2026 9600.00 (-2.34%) 9838.05 9600.00 - 9838.05 0.1455 times
Mon 25 May 2026 9829.98 (-0.16%) 9829.95 9829.95 - 9830.00 0.0416 times
Fri 22 May 2026 9846.00 (-0.03%) 9874.43 9800.00 - 9874.43 0.4782 times
Thu 21 May 2026 9848.99 (0.6%) 9839.99 9780.00 - 9848.99 0.3742 times
Wed 20 May 2026 9790.00 (-0.56%) 9840.00 9733.34 - 9840.00 0.5198 times
Tue 19 May 2026 9844.87 (0.46%) 9785.00 9725.00 - 9863.63 1.7048 times
Mon 18 May 2026 9800.00 (-0.5%) 9652.27 9652.27 - 9874.00 0.3119 times
Fri 15 May 2026 9849.25 (1.01%) 9800.00 9800.00 - 9849.25 1.0395 times
Thu 14 May 2026 9751.01 (0.52%) 9751.00 9600.00 - 9839.99 0.8316 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977309 are 9749.84 and 10049.51

Weekly Target 19500.11
Weekly Target 29699.89
Weekly Target 39799.78
Weekly Target 49999.56
Weekly Target 510099.45

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 29 May 2026 9899.67 (0.55%) 9829.95 9600.00 - 9899.67 0.6037 times
Fri 22 May 2026 9846.00 (-0.03%) 9652.27 9652.27 - 9874.43 0.3672 times
Fri 15 May 2026 9849.25 (0.81%) 9770.00 9600.00 - 9849.25 0.8132 times
Fri 08 May 2026 9770.00 (-0.81%) 9839.00 9701.00 - 9915.06 1.0543 times
Thu 30 April 2026 9850.00 (0.73%) 9778.00 9700.00 - 9900.00 1.0295 times
Fri 24 April 2026 9779.00 (-0.1%) 9788.00 9501.00 - 9820.00 1.2908 times
Fri 17 April 2026 9788.51 (0.93%) 9750.00 9526.00 - 9835.00 1.5769 times
Fri 10 April 2026 9698.28 (-0.59%) 9775.00 9101.00 - 9775.00 1.5679 times
Thu 02 April 2026 9755.75 (0%) 9754.99 9730.00 - 9772.00 0.5587 times
Fri 27 March 2026 9755.73 (0.31%) 9797.00 9700.10 - 9797.00 1.1376 times
Fri 20 March 2026 9725.54 (0.33%) 9700.00 9501.00 - 9797.00 0.9417 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977309 are 9749.84 and 10064.9

Monthly Target 19489.85
Monthly Target 29694.76
Monthly Target 39804.91
Monthly Target 410009.82
Monthly Target 510119.97

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 29 May 2026 9899.67 (0.5%) 9839.00 9600.00 - 9915.06 0.9265 times
Thu 30 April 2026 9850.00 (1.13%) 9730.00 9101.00 - 9900.00 1.9206 times
Mon 30 March 2026 9740.00 (-0.15%) 9754.42 9501.00 - 9821.00 1.1324 times
Fri 27 February 2026 9754.42 (-0.26%) 9584.40 9500.00 - 9844.00 1.7684 times
Fri 30 January 2026 9780.00 (-1.01%) 9728.58 9400.00 - 9844.00 0.1375 times
Tue 30 December 2025 9880.00 (0%) 9700.00 9101.00 - 9881.18 0.1147 times
Fri 29 May 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977309

DMA (daily moving average) of Acapl 12 977309

DMA period DMA value
5 day DMA 9792.63
12 day DMA 9795.68
20 day DMA 9799.55
35 day DMA 9774.78
50 day DMA 9763.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977309

EMA period EMA current EMA prev EMA prev2
5 day EMA9809.219763.989752.22
12 day EMA9799.189780.929779.72
20 day EMA9793.019781.799781.19
35 day EMA9781.139774.159773.36
50 day EMA9766.379760.939759.85

SMA (simple moving average) of Acapl 12 977309

SMA period SMA current SMA prev SMA prev2
5 day SMA9792.639782.499782.99
12 day SMA9795.689785.549784.08
20 day SMA9799.559794.569796.04
35 day SMA9774.789770.279769.37
50 day SMA9763.519760.169760.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme