Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9952 and 10047
| Daily Target 1 | 9873 |
| Daily Target 2 | 9936 |
| Daily Target 3 | 9968 |
| Daily Target 4 | 10031 |
| Daily Target 5 | 10063 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9999.00 (0.98%) | 9905.00 | 9905.00 - 10000.00 | 0.3887 times | Fri 28 August 2026 | 9902.00 (0.21%) | 9936.24 | 9902.00 - 9950.00 | 1.1837 times | Thu 27 August 2026 | 9881.00 (-1.19%) | 9996.00 | 9881.00 - 9997.00 | 0.1413 times | Wed 26 August 2026 | 10000.00 (0%) | 10000.00 | 9877.60 - 10000.00 | 0.2297 times | Tue 25 August 2026 | 10000.00 (1.27%) | 9924.40 | 9924.40 - 10000.00 | 0.1943 times | Mon 24 August 2026 | 9875.02 (-0.74%) | 9900.00 | 9862.00 - 9999.99 | 4.2049 times | Fri 21 August 2026 | 9949.00 (-0.01%) | 9949.00 | 9949.00 - 9949.00 | 0.053 times | Thu 20 August 2026 | 9949.99 (-0.28%) | 9855.01 | 9855.01 - 9999.99 | 1.2367 times | Wed 19 August 2026 | 9978.00 (0.03%) | 9881.94 | 9881.94 - 9978.00 | 1.6078 times | Tue 18 August 2026 | 9975.00 (0.25%) | 9950.00 | 9950.00 - 9989.11 | 0.7597 times | Mon 17 August 2026 | 9949.85 (0.53%) | 9867.00 | 9867.00 - 9949.85 | 0.318 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9952 and 10047
| Weekly Target 1 | 9873 |
| Weekly Target 2 | 9936 |
| Weekly Target 3 | 9968 |
| Weekly Target 4 | 10031 |
| Weekly Target 5 | 10063 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9999.00 (0.98%) | 9905.00 | 9905.00 - 10000.00 | 0.0974 times | Fri 28 August 2026 | 9902.00 (-0.47%) | 9900.00 | 9862.00 - 10000.00 | 1.4925 times | Fri 21 August 2026 | 9949.00 (0.52%) | 9867.00 | 9855.01 - 9999.99 | 0.9965 times | Fri 14 August 2026 | 9897.53 (0.25%) | 9870.00 | 9710.00 - 9960.00 | 1.2843 times | Fri 07 August 2026 | 9872.64 (-0.48%) | 9851.00 | 9702.99 - 9950.00 | 0.8547 times | Fri 31 July 2026 | 9920.00 (0.02%) | 9700.01 | 9700.01 - 9940.00 | 1.0097 times | Fri 24 July 2026 | 9917.57 (0.18%) | 9910.00 | 9800.00 - 9949.99 | 1.9442 times | Fri 17 July 2026 | 9900.12 (0.74%) | 9781.10 | 9633.40 - 9915.00 | 0.2834 times | Fri 10 July 2026 | 9827.00 (0.79%) | 9700.00 | 9545.64 - 9850.00 | 0.7263 times | Fri 03 July 2026 | 9750.00 (-1.46%) | 9805.00 | 9750.00 - 9920.87 | 1.3109 times | Thu 25 June 2026 | 9894.90 (0.21%) | 9676.50 | 9676.50 - 9900.00 | 1.3198 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9851 and 10148.01
| Monthly Target 1 | 9603.65 |
| Monthly Target 2 | 9801.33 |
| Monthly Target 3 | 9900.6633333333 |
| Monthly Target 4 | 10098.34 |
| Monthly Target 5 | 10197.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9999.00 (0.8%) | 9851.00 | 9702.99 - 10000.00 | 0.8251 times | Fri 31 July 2026 | 9920.00 (0.14%) | 9907.00 | 9545.64 - 9949.99 | 0.8143 times | Tue 30 June 2026 | 9906.21 (0.07%) | 9850.00 | 9625.10 - 9958.00 | 1.0502 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 0.9744 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 2.0199 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.1909 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 1.8599 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.1446 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.1206 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9956.4 |
| 12 day DMA | 9946.37 |
| 20 day DMA | 9919.9 |
| 35 day DMA | 9901.08 |
| 50 day DMA | 9889.38 |
| 100 day DMA | 9838.44 |
| 150 day DMA | 9809.93 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9950.22 | 9925.84 | 9937.76 |
| 12 day EMA | 9938.56 | 9927.58 | 9932.23 |
| 20 day EMA | 9926.4 | 9918.76 | 9920.52 |
| 35 day EMA | 9908.9 | 9903.6 | 9903.69 |
| 50 day EMA | 9892.75 | 9888.42 | 9887.87 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9956.4 | 9931.6 | 9941 |
| 12 day SMA | 9946.37 | 9935.28 | 9939.27 |
| 20 day SMA | 9919.9 | 9912.95 | 9913.85 |
| 35 day SMA | 9901.08 | 9896.68 | 9894.54 |
| 50 day SMA | 9889.38 | 9886.33 | 9885.29 |
| 100 day SMA | 9838.44 | 9835.96 | 9834.34 |
| 150 day SMA | 9809.93 | 9809.14 | 9809 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.