Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9807.5 and 9846.51
| Daily Target 1 | 9800.99 |
| Daily Target 2 | 9814 |
| Daily Target 3 | 9840.0033333333 |
| Daily Target 4 | 9853.01 |
| Daily Target 5 | 9879.01 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9827.00 (-0.18%) | 9845.00 | 9827.00 - 9866.01 | 0.3521 times | Mon 13 July 2026 | 9845.00 (0.18%) | 9781.10 | 9700.01 - 9845.00 | 0.7981 times | Fri 10 July 2026 | 9827.00 (-0.23%) | 9775.00 | 9775.00 - 9840.00 | 0.6808 times | Thu 09 July 2026 | 9849.99 (0.09%) | 9781.00 | 9545.64 - 9850.00 | 0.8216 times | Wed 08 July 2026 | 9840.86 (0%) | 9840.86 | 9727.40 - 9840.86 | 1.4554 times | Tue 07 July 2026 | 9840.86 (0.93%) | 9700.00 | 9700.00 - 9840.86 | 0.892 times | Fri 03 July 2026 | 9750.00 (-1.72%) | 9750.00 | 9750.00 - 9750.00 | 0.2347 times | Thu 02 July 2026 | 9920.87 (0.14%) | 9810.00 | 9800.00 - 9920.87 | 3.3099 times | Wed 01 July 2026 | 9907.00 (0.01%) | 9907.00 | 9907.00 - 9907.00 | 0.1643 times | Tue 30 June 2026 | 9906.21 (0.36%) | 9839.73 | 9826.56 - 9913.64 | 1.2911 times | Mon 29 June 2026 | 9871.00 (-0.24%) | 9805.00 | 9805.00 - 9871.00 | 1.9484 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9763.51 and 9929.51
| Weekly Target 1 | 9631.67 |
| Weekly Target 2 | 9729.34 |
| Weekly Target 3 | 9797.6733333333 |
| Weekly Target 4 | 9895.34 |
| Weekly Target 5 | 9963.67 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9827.00 (0%) | 9781.10 | 9700.01 - 9866.01 | 0.1944 times | Fri 10 July 2026 | 9827.00 (0.79%) | 9700.00 | 9545.64 - 9850.00 | 0.6505 times | Fri 03 July 2026 | 9750.00 (-1.46%) | 9805.00 | 9750.00 - 9920.87 | 1.1741 times | Thu 25 June 2026 | 9894.90 (0.21%) | 9676.50 | 9676.50 - 9900.00 | 1.1821 times | Fri 19 June 2026 | 9873.94 (0.29%) | 9648.27 | 9625.10 - 9879.27 | 1.0948 times | Thu 11 June 2026 | 9845.17 (0.16%) | 9850.00 | 9721.01 - 9850.00 | 0.8806 times | Fri 05 June 2026 | 9829.00 (-0.71%) | 9850.00 | 9787.00 - 9958.00 | 1.6819 times | Fri 29 May 2026 | 9899.67 (0.55%) | 9829.95 | 9600.00 - 9899.67 | 1.0631 times | Fri 22 May 2026 | 9846.00 (-0.03%) | 9652.27 | 9652.27 - 9874.43 | 0.6466 times | Fri 15 May 2026 | 9849.25 (0.81%) | 9770.00 | 9600.00 - 9849.25 | 1.432 times | Fri 08 May 2026 | 9770.00 (-0.81%) | 9839.00 | 9701.00 - 9915.06 | 1.8564 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9498.71 and 9873.94
| Monthly Target 1 | 9389.27 |
| Monthly Target 2 | 9608.14 |
| Monthly Target 3 | 9764.5033333333 |
| Monthly Target 4 | 9983.37 |
| Monthly Target 5 | 10139.73 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9827.00 (-0.8%) | 9907.00 | 9545.64 - 9920.87 | 0.3001 times | Tue 30 June 2026 | 9906.21 (0.07%) | 9850.00 | 9625.10 - 9958.00 | 1.0986 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 1.0193 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 2.113 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.2458 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 1.9456 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.1513 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.1262 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9837.97 |
| 12 day DMA | 9856.72 |
| 20 day DMA | 9858.39 |
| 35 day DMA | 9838.01 |
| 50 day DMA | 9826.18 |
| 100 day DMA | 9786.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9836.94 | 9841.91 | 9840.37 |
| 12 day EMA | 9845.65 | 9849.04 | 9849.78 |
| 20 day EMA | 9845.58 | 9847.53 | 9847.8 |
| 35 day EMA | 9836.87 | 9837.45 | 9837.01 |
| 50 day EMA | 9821.91 | 9821.7 | 9820.75 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9837.97 | 9840.74 | 9821.74 |
| 12 day SMA | 9856.72 | 9862.38 | 9866 |
| 20 day SMA | 9858.39 | 9859.3 | 9856.05 |
| 35 day SMA | 9838.01 | 9836.96 | 9836.95 |
| 50 day SMA | 9826.18 | 9825.98 | 9824.66 |
| 100 day SMA | 9786.1 | 9785.33 | 9784.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.