Acapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977309 are 9425.5 and 10096.5

Daily Target 18870
Daily Target 29309.99
Daily Target 39540.9966666667
Daily Target 49980.99
Daily Target 510212

Daily price and volume Acapl 12

Date Closing Open Range Volume
Tue 07 April 2026 9749.99 (0.08%) 9740.00 9101.00 - 9772.00 0.6038 times
Mon 06 April 2026 9742.00 (-0.14%) 9775.00 9701.00 - 9775.00 0.5124 times
Thu 02 April 2026 9755.75 (0.05%) 9770.00 9755.00 - 9770.00 0.7685 times
Wed 01 April 2026 9751.00 (0.11%) 9730.00 9730.00 - 9772.00 0.9332 times
Mon 30 March 2026 9740.00 (-0.16%) 9754.99 9740.00 - 9754.99 0.5672 times
Fri 27 March 2026 9755.73 (0.45%) 9712.11 9712.11 - 9775.00 0.9607 times
Wed 25 March 2026 9712.11 (-0.31%) 9759.00 9700.10 - 9759.00 0.6038 times
Tue 24 March 2026 9742.16 (-0.08%) 9750.00 9701.25 - 9760.00 1.7017 times
Mon 23 March 2026 9750.21 (0.25%) 9797.00 9719.34 - 9797.00 1.3541 times
Fri 20 March 2026 9725.54 (-0.73%) 9752.00 9501.00 - 9760.00 1.9945 times
Thu 19 March 2026 9797.00 (0.28%) 9797.00 9700.00 - 9797.00 0.8417 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977309 are 9088.5 and 9762.5

Weekly Target 18868
Weekly Target 29308.99
Weekly Target 39541.9966666667
Weekly Target 49982.99
Weekly Target 510216

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Tue 07 April 2026 9749.99 (-0.06%) 9775.00 9101.00 - 9775.00 0.2869 times
Thu 02 April 2026 9755.75 (0%) 9754.99 9730.00 - 9772.00 0.5831 times
Fri 27 March 2026 9755.73 (0.31%) 9797.00 9700.10 - 9797.00 1.1874 times
Fri 20 March 2026 9725.54 (0.33%) 9700.00 9501.00 - 9797.00 0.9828 times
Fri 13 March 2026 9693.75 (-0.58%) 9700.00 9655.00 - 9821.00 0.4115 times
Fri 06 March 2026 9749.91 (-0.05%) 9754.42 9550.00 - 9797.00 0.8935 times
Fri 27 February 2026 9754.42 (0.25%) 9710.00 9515.80 - 9797.90 3.7268 times
Fri 20 February 2026 9729.90 (0.07%) 9798.00 9500.00 - 9798.00 1.0863 times
Fri 13 February 2026 9723.00 (-0.28%) 9749.00 9700.00 - 9844.00 0.7783 times
Fri 06 February 2026 9750.08 (-0.31%) 9584.40 9584.40 - 9844.00 0.0635 times
Fri 30 January 2026 9780.00 (-0.65%) 9700.00 9500.00 - 9844.00 0.1975 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977309 are 9425.5 and 10099.5

Monthly Target 18868
Monthly Target 29308.99
Monthly Target 39541.9966666667
Monthly Target 49982.99
Monthly Target 510216

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Tue 07 April 2026 9749.99 (0.1%) 9730.00 9101.00 - 9775.00 0.3351 times
Mon 30 March 2026 9740.00 (-0.15%) 9754.42 9501.00 - 9821.00 1.6754 times
Fri 27 February 2026 9754.42 (-0.26%) 9584.40 9500.00 - 9844.00 2.6164 times
Fri 30 January 2026 9780.00 (-1.01%) 9728.58 9400.00 - 9844.00 0.2034 times
Tue 30 December 2025 9880.00 (0%) 9700.00 9101.00 - 9881.18 0.1697 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977309

DMA (daily moving average) of Acapl 12 977309

DMA period DMA value
5 day DMA 9747.75
12 day DMA 9749.29
20 day DMA 9741
35 day DMA 9746.61
50 day DMA 9749.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977309

EMA period EMA current EMA prev EMA prev2
5 day EMA9747.429746.139748.19
12 day EMA9745.439744.69745.07
20 day EMA9745.629745.169745.49
35 day EMA9750.169750.179750.65
50 day EMA9756.49756.669757.26

SMA (simple moving average) of Acapl 12 977309

SMA period SMA current SMA prev SMA prev2
5 day SMA9747.759748.99742.92
12 day SMA9749.299745.139747.28
20 day SMA97419743.329746.03
35 day SMA9746.619749.39749.5
50 day SMA9749.889751.489753.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme