Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9890.98 and 9923.34
| Daily Target 1 | 9869.32 |
| Daily Target 2 | 9880.27 |
| Daily Target 3 | 9901.68 |
| Daily Target 4 | 9912.63 |
| Daily Target 5 | 9934.04 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9891.22 (0.03%) | 9890.73 | 9890.73 - 9923.09 | 2.8482 times | Fri 16 October 2026 | 9888.00 (-0.62%) | 9949.97 | 9639.06 - 9949.98 | 4.2097 times | Wed 14 October 2026 | 9949.98 (-0.11%) | 9949.97 | 9949.97 - 9949.98 | 0.0782 times | Tue 13 October 2026 | 9960.60 (2.78%) | 9960.60 | 9960.60 - 9960.60 | 0.0156 times | Mon 12 October 2026 | 9691.37 (-1.93%) | 9957.29 | 9691.37 - 9957.29 | 0.313 times | Tue 06 October 2026 | 9882.53 (-0.93%) | 10000.00 | 9880.70 - 10000.00 | 0.2817 times | Mon 05 October 2026 | 9975.00 (0%) | 9975.00 | 9975.00 - 9975.00 | 0.0782 times | Thu 01 October 2026 | 9974.97 (0.26%) | 9956.71 | 9850.00 - 9974.97 | 1.2989 times | Tue 29 September 2026 | 9949.52 (0.39%) | 9911.00 | 9911.00 - 9949.52 | 0.4382 times | Mon 28 September 2026 | 9911.12 (-0.34%) | 9950.00 | 9911.11 - 9950.00 | 0.4382 times | Fri 25 September 2026 | 9945.36 (0.25%) | 9918.45 | 9860.00 - 9960.00 | 1.205 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9890.98 and 9923.34
| Weekly Target 1 | 9869.32 |
| Weekly Target 2 | 9880.27 |
| Weekly Target 3 | 9901.68 |
| Weekly Target 4 | 9912.63 |
| Weekly Target 5 | 9934.04 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9891.22 (0.03%) | 9890.73 | 9890.73 - 9923.09 | 1.0687 times | Fri 16 October 2026 | 9888.00 (0.06%) | 9957.29 | 9639.06 - 9960.60 | 1.7322 times | Tue 06 October 2026 | 9882.53 (-0.93%) | 9975.00 | 9880.70 - 10000.00 | 0.1351 times | Thu 01 October 2026 | 9974.97 (0.3%) | 9950.00 | 9850.00 - 9974.97 | 0.8162 times | Fri 25 September 2026 | 9945.36 (0.96%) | 9851.21 | 9700.00 - 9969.93 | 1.3153 times | Fri 18 September 2026 | 9851.21 (0.11%) | 9840.60 | 9611.25 - 9920.00 | 0.2173 times | Fri 11 September 2026 | 9840.14 (-1.8%) | 9969.90 | 9721.25 - 9969.90 | 0.6166 times | Thu 03 September 2026 | 10020.00 (1.19%) | 9905.00 | 9881.00 - 10020.00 | 0.7986 times | Fri 28 August 2026 | 9902.00 (-0.47%) | 9900.00 | 9862.00 - 10000.00 | 1.9789 times | Fri 21 August 2026 | 9949.00 (0.52%) | 9867.00 | 9855.01 - 9999.99 | 1.3212 times | Fri 14 August 2026 | 9897.53 (0.25%) | 9870.00 | 9710.00 - 9960.00 | 1.7029 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9584.67 and 9945.61
| Monthly Target 1 | 9482.49 |
| Monthly Target 2 | 9686.85 |
| Monthly Target 3 | 9843.4266666667 |
| Monthly Target 4 | 10047.79 |
| Monthly Target 5 | 10204.37 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9891.22 (-0.59%) | 9956.71 | 9639.06 - 10000.00 | 0.4627 times | Tue 29 September 2026 | 9949.52 (-0.49%) | 9999.00 | 9611.25 - 10020.00 | 0.4254 times | Mon 31 August 2026 | 9999.00 (0.8%) | 9851.00 | 9702.99 - 10000.00 | 0.8468 times | Fri 31 July 2026 | 9920.00 (0.14%) | 9907.00 | 9545.64 - 9949.99 | 0.8356 times | Tue 30 June 2026 | 9906.21 (0.07%) | 9850.00 | 9625.10 - 9958.00 | 1.0777 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 0.9999 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 2.0729 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.2221 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 1.9086 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.1484 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.1238 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9876.23 |
| 12 day DMA | 9911.72 |
| 20 day DMA | 9898.34 |
| 35 day DMA | 9915.16 |
| 50 day DMA | 9910.65 |
| 100 day DMA | 9878 |
| 150 day DMA | 9836.05 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9898.07 | 9901.49 | 9908.24 |
| 12 day EMA | 9902.67 | 9904.75 | 9907.79 |
| 20 day EMA | 9905.19 | 9906.66 | 9908.62 |
| 35 day EMA | 9905.4 | 9906.24 | 9907.31 |
| 50 day EMA | 9905.75 | 9906.34 | 9907.09 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9876.23 | 9874.5 | 9891.9 |
| 12 day SMA | 9911.72 | 9915.04 | 9919.45 |
| 20 day SMA | 9898.34 | 9900.27 | 9902.42 |
| 35 day SMA | 9915.16 | 9917.64 | 9920.12 |
| 50 day SMA | 9910.65 | 9909.45 | 9910.02 |
| 100 day SMA | 9878 | 9876.6 | 9874.73 |
| 150 day SMA | 9836.05 | 9834.85 | 9833.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.