Login or Join
HomepageAcapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977298 are 9787.75 and 9788.75
| Daily Target 1 | 9787.5 |
| Daily Target 2 | 9788 |
| Daily Target 3 | 9788.5 |
| Daily Target 4 | 9789 |
| Daily Target 5 | 9789.5 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9788.50 (1.47%) | 9789.00 | 9788.00 - 9789.00 | 0.8994 times | Wed 24 June 2026 | 9647.07 (0.09%) | 9647.30 | 9647.00 - 9647.30 | 1.1349 times | Mon 22 June 2026 | 9638.13 (-0.63%) | 9638.13 | 9638.13 - 9638.13 | 0.4283 times | Fri 19 June 2026 | 9699.00 (0.94%) | 9651.00 | 9651.00 - 9699.00 | 2.1627 times | Wed 17 June 2026 | 9609.00 (-0.48%) | 9750.00 | 9609.00 - 9750.00 | 0.8994 times | Tue 16 June 2026 | 9655.00 (0.36%) | 9630.00 | 9625.00 - 9655.00 | 1.6488 times | Mon 15 June 2026 | 9620.00 (0.22%) | 9610.00 | 9610.00 - 9620.00 | 1.2206 times | Fri 12 June 2026 | 9599.00 (0.65%) | 9599.00 | 9599.00 - 9599.00 | 0.7495 times | Thu 11 June 2026 | 9536.80 (-0.1%) | 9550.00 | 9533.00 - 9550.00 | 0.6424 times | Tue 09 June 2026 | 9546.50 (-0.04%) | 9547.00 | 9546.50 - 9547.00 | 0.2141 times | Mon 08 June 2026 | 9550.00 (0.53%) | 9500.00 | 9500.00 - 9550.00 | 1.1991 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977298 are 9713.32 and 9864.19
| Weekly Target 1 | 9587.67 |
| Weekly Target 2 | 9688.09 |
| Weekly Target 3 | 9738.5433333333 |
| Weekly Target 4 | 9838.96 |
| Weekly Target 5 | 9889.41 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9788.50 (0.92%) | 9638.13 | 9638.13 - 9789.00 | 0.623 times | Fri 19 June 2026 | 9699.00 (1.04%) | 9610.00 | 9609.00 - 9750.00 | 1.5005 times | Fri 12 June 2026 | 9599.00 (1.04%) | 9500.00 | 9500.00 - 9599.00 | 0.7096 times | Thu 04 June 2026 | 9500.00 (-0.94%) | 9590.50 | 9500.00 - 9590.50 | 0.3088 times | Fri 29 May 2026 | 9590.00 (-0.05%) | 9595.69 | 9590.00 - 9640.00 | 0.9751 times | Fri 22 May 2026 | 9595.00 (0.47%) | 9550.00 | 9550.00 - 9644.00 | 0.6771 times | Fri 15 May 2026 | 9550.00 (0%) | 9550.00 | 9540.00 - 9610.00 | 0.8126 times | Fri 08 May 2026 | 9550.00 (0.05%) | 9545.01 | 9500.00 - 9550.00 | 1.1322 times | Thu 30 April 2026 | 9545.00 (-0.04%) | 9550.00 | 9540.01 - 9550.00 | 2.5298 times | Fri 24 April 2026 | 9549.00 (0.49%) | 9548.00 | 9510.00 - 9550.00 | 0.7313 times | Fri 17 April 2026 | 9502.00 (-0.34%) | 9540.00 | 9500.00 - 9550.00 | 1.5601 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977298 are 9644.25 and 9933.25
| Monthly Target 1 | 9403.5 |
| Monthly Target 2 | 9596 |
| Monthly Target 3 | 9692.5 |
| Monthly Target 4 | 9885 |
| Monthly Target 5 | 9981.5 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9788.50 (2.07%) | 9590.50 | 9500.00 - 9789.00 | 0.628 times | Fri 29 May 2026 | 9590.00 (0.47%) | 9545.01 | 9500.00 - 9644.00 | 0.7189 times | Thu 30 April 2026 | 9545.00 (0.26%) | 9548.00 | 9500.00 - 9550.00 | 1.1292 times | Mon 30 March 2026 | 9520.01 (0.21%) | 9490.00 | 9439.85 - 9555.00 | 1.1303 times | Fri 27 February 2026 | 9500.00 (0.09%) | 9450.00 | 9449.00 - 9500.00 | 1.1758 times | Fri 30 January 2026 | 9491.50 (-0.09%) | 9500.00 | 9450.00 - 9500.00 | 1.6143 times | Wed 31 December 2025 | 9500.00 (0%) | 9500.00 | 9475.00 - 9550.00 | 1.4497 times | Fri 28 November 2025 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.1537 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977298
DMA (daily moving average) of Acapl 12 977298
| DMA period | DMA value |
| 5 day DMA | 9676.34 |
| 12 day DMA | 9615.75 |
| 20 day DMA | 9600.83 |
| 35 day DMA | 9580.93 |
| 50 day DMA | 9567.02 |
| 100 day DMA | 9532.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9690.03 | 9640.8 | 9637.67 |
| 12 day EMA | 9641.47 | 9614.75 | 9608.88 |
| 20 day EMA | 9616.46 | 9598.36 | 9593.23 |
| 35 day EMA | 9591.7 | 9580.11 | 9576.17 |
| 50 day EMA | 9575.48 | 9566.79 | 9563.51 |
SMA (simple moving average) of Acapl 12 977298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9676.34 | 9649.64 | 9644.23 |
| 12 day SMA | 9615.75 | 9595.71 | 9587.54 |
| 20 day SMA | 9600.83 | 9593.61 | 9588.75 |
| 35 day SMA | 9580.93 | 9574.08 | 9571.28 |
| 50 day SMA | 9567.02 | 9561.57 | 9559.57 |
| 100 day SMA | 9532.33 | 9529.4 | 9527.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.