Acapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977298 are 9498.48 and 9599.43

Daily Target 19414.35
Daily Target 29481.65
Daily Target 39515.3
Daily Target 49582.6
Daily Target 59616.25

Daily price and volume Acapl 12

Date Closing Open Range Volume
Tue 24 March 2026 9548.95 (0.04%) 9450.01 9448.00 - 9548.95 0.7848 times
Mon 23 March 2026 9545.00 (0.08%) 9555.00 9545.00 - 9555.00 0.7342 times
Thu 19 March 2026 9537.00 (0.42%) 9500.22 9490.00 - 9540.00 0.7215 times
Wed 18 March 2026 9497.50 (-0.03%) 9550.00 9497.50 - 9550.00 0.481 times
Tue 17 March 2026 9499.99 (0.03%) 9500.00 9499.00 - 9500.00 3.0253 times
Mon 16 March 2026 9497.00 (0.02%) 9500.00 9497.00 - 9500.00 0.7342 times
Fri 13 March 2026 9494.68 (-0.06%) 9498.38 9439.85 - 9500.00 2.2911 times
Thu 12 March 2026 9499.94 (0%) 9500.00 9499.94 - 9500.00 0.3038 times
Wed 11 March 2026 9499.74 (0.02%) 9499.95 9490.50 - 9499.95 0.8734 times
Tue 10 March 2026 9497.95 (0.09%) 9497.95 9497.95 - 9497.95 0.0506 times
Mon 09 March 2026 9489.26 (-0.01%) 9499.98 9477.50 - 9499.98 1.4684 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977298 are 9444.98 and 9551.98

Weekly Target 19410.32
Weekly Target 29479.63
Weekly Target 39517.3166666667
Weekly Target 49586.63
Weekly Target 59624.32

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Tue 24 March 2026 9548.95 (0.13%) 9555.00 9448.00 - 9555.00 0.4296 times
Thu 19 March 2026 9537.00 (0.45%) 9500.00 9490.00 - 9550.00 1.4035 times
Fri 13 March 2026 9494.68 (0.05%) 9499.98 9439.85 - 9500.00 1.4107 times
Fri 06 March 2026 9490.00 (-0.11%) 9490.00 9490.00 - 9490.00 0.0716 times
Fri 27 February 2026 9500.00 (0.26%) 9499.95 9490.00 - 9500.00 0.7626 times
Fri 20 February 2026 9475.50 (-0.23%) 9496.95 9449.00 - 9500.00 1.9406 times
Fri 13 February 2026 9497.00 (-0.03%) 9450.01 9450.00 - 9500.00 0.5657 times
Fri 06 February 2026 9500.00 (0.09%) 9450.00 9450.00 - 9500.00 0.6194 times
Fri 30 January 2026 9491.50 (-0.04%) 9494.94 9490.00 - 9500.00 1.0634 times
Fri 23 January 2026 9494.95 (0.01%) 9497.99 9450.00 - 9499.99 1.7329 times
Fri 16 January 2026 9493.98 (0.08%) 9499.98 9460.02 - 9499.98 1.6649 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977298 are 9494.4 and 9609.55

Monthly Target 19399.45
Monthly Target 29474.2
Monthly Target 39514.6
Monthly Target 49589.35
Monthly Target 59629.75

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Tue 24 March 2026 9548.95 (0.52%) 9490.00 9439.85 - 9555.00 0.929 times
Fri 27 February 2026 9500.00 (0.09%) 9450.00 9449.00 - 9500.00 1.0895 times
Fri 30 January 2026 9491.50 (-0.09%) 9500.00 9450.00 - 9500.00 1.4958 times
Wed 31 December 2025 9500.00 (0%) 9500.00 9475.00 - 9550.00 1.3433 times
Fri 28 November 2025 9500.00 (0%) 9500.00 9500.00 - 9500.00 0.1425 times
Thu 26 March 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977298

DMA (daily moving average) of Acapl 12 977298

DMA period DMA value
5 day DMA 9525.69
12 day DMA 9508.08
20 day DMA 9501.17
35 day DMA 9497.17
50 day DMA 9494.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977298

EMA period EMA current EMA prev EMA prev2
5 day EMA9531.089522.159510.72
12 day EMA9514.819508.619502
20 day EMA9507.149502.749498.29
35 day EMA9501.329498.529495.78
50 day EMA9498.069495.989493.98

SMA (simple moving average) of Acapl 12 977298

SMA period SMA current SMA prev SMA prev2
5 day SMA9525.699515.39505.23
12 day SMA9508.089503.179499.42
20 day SMA9501.179496.189493.18
35 day SMA9497.179495.539494.19
50 day SMA9494.79493.519492.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme