Login or Join
HomepageAcapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977298 are 9550 and 9550
| Daily Target 1 | 9550 |
| Daily Target 2 | 9550 |
| Daily Target 3 | 9550 |
| Daily Target 4 | 9550 |
| Daily Target 5 | 9550 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9550.00 (0.05%) | 9550.00 | 9550.00 - 9550.00 | 0.041 times | Thu 07 May 2026 | 9544.98 (-0%) | 9544.98 | 9544.98 - 9544.98 | 0.0273 times | Wed 06 May 2026 | 9544.99 (-0.05%) | 9500.05 | 9500.00 - 9545.00 | 1.7077 times | Tue 05 May 2026 | 9549.99 (0.02%) | 9501.00 | 9500.00 - 9550.00 | 0.6967 times | Mon 04 May 2026 | 9548.00 (0.03%) | 9545.01 | 9545.01 - 9548.99 | 0.3825 times | Thu 30 April 2026 | 9545.00 (-0.05%) | 9548.99 | 9545.00 - 9548.99 | 0.6967 times | Wed 29 April 2026 | 9550.00 (0%) | 9550.00 | 9550.00 - 9550.00 | 1.1749 times | Tue 28 April 2026 | 9550.00 (0.01%) | 9550.00 | 9550.00 - 9550.00 | 1.5574 times | Mon 27 April 2026 | 9548.78 (-0%) | 9550.00 | 9540.01 - 9550.00 | 2.9508 times | Fri 24 April 2026 | 9549.00 (-0.01%) | 9550.00 | 9536.07 - 9550.00 | 0.765 times | Thu 23 April 2026 | 9550.00 (0%) | 9550.00 | 9550.00 - 9550.00 | 0.082 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977298 are 9525 and 9575
| Weekly Target 1 | 9483.33 |
| Weekly Target 2 | 9516.67 |
| Weekly Target 3 | 9533.3333333333 |
| Weekly Target 4 | 9566.67 |
| Weekly Target 5 | 9583.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9550.00 (0.05%) | 9545.01 | 9500.00 - 9550.00 | 0.9103 times | Thu 30 April 2026 | 9545.00 (-0.04%) | 9550.00 | 9540.01 - 9550.00 | 2.034 times | Fri 24 April 2026 | 9549.00 (0.49%) | 9548.00 | 9510.00 - 9550.00 | 0.588 times | Fri 17 April 2026 | 9502.00 (-0.34%) | 9540.00 | 9500.00 - 9550.00 | 1.2544 times | Fri 10 April 2026 | 9534.00 (0.19%) | 9548.95 | 9500.00 - 9548.95 | 0.3876 times | Thu 02 April 2026 | 9516.06 (-0.14%) | 9529.00 | 9510.00 - 9548.00 | 0.5488 times | Fri 27 March 2026 | 9529.00 (-0.08%) | 9555.00 | 9448.00 - 9555.00 | 0.7666 times | Thu 19 March 2026 | 9537.00 (0.45%) | 9500.00 | 9490.00 - 9550.00 | 1.7073 times | Fri 13 March 2026 | 9494.68 (0.05%) | 9499.98 | 9439.85 - 9500.00 | 1.716 times | Fri 06 March 2026 | 9490.00 (-0.11%) | 9490.00 | 9490.00 - 9490.00 | 0.0871 times | Fri 27 February 2026 | 9500.00 (0.26%) | 9499.95 | 9490.00 - 9500.00 | 0.9277 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977298 are 9525 and 9575
| Monthly Target 1 | 9483.33 |
| Monthly Target 2 | 9516.67 |
| Monthly Target 3 | 9533.3333333333 |
| Monthly Target 4 | 9566.67 |
| Monthly Target 5 | 9583.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9550.00 (0.05%) | 9545.01 | 9500.00 - 9550.00 | 0.2302 times | Thu 30 April 2026 | 9545.00 (0.26%) | 9548.00 | 9500.00 - 9550.00 | 1.149 times | Mon 30 March 2026 | 9520.01 (0.21%) | 9490.00 | 9439.85 - 9555.00 | 1.1501 times | Fri 27 February 2026 | 9500.00 (0.09%) | 9450.00 | 9449.00 - 9500.00 | 1.1964 times | Fri 30 January 2026 | 9491.50 (-0.09%) | 9500.00 | 9450.00 - 9500.00 | 1.6426 times | Wed 31 December 2025 | 9500.00 (0%) | 9500.00 | 9475.00 - 9550.00 | 1.4751 times | Fri 28 November 2025 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.1564 times | Sun 10 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977298
DMA (daily moving average) of Acapl 12 977298
| DMA period | DMA value |
| 5 day DMA | 9547.59 |
| 12 day DMA | 9548.4 |
| 20 day DMA | 9540.45 |
| 35 day DMA | 9532.39 |
| 50 day DMA | 9519.24 |
| 100 day DMA | 9507.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9547.59 | 9546.39 | 9547.09 |
| 12 day EMA | 9545.05 | 9544.15 | 9544 |
| 20 day EMA | 9540.61 | 9539.62 | 9539.06 |
| 35 day EMA | 9530.26 | 9529.1 | 9528.16 |
| 50 day EMA | 9520.07 | 9518.85 | 9517.78 |
SMA (simple moving average) of Acapl 12 977298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9547.59 | 9546.59 | 9547.6 |
| 12 day SMA | 9548.4 | 9548.4 | 9545.48 |
| 20 day SMA | 9540.45 | 9540.29 | 9538.3 |
| 35 day SMA | 9532.39 | 9530.95 | 9529.61 |
| 50 day SMA | 9519.24 | 9518.18 | 9517.2 |
| 100 day SMA | 9507.07 | 9506.57 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.