Login or Join
HomepageAcapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977298 are 9800 and 9800
| Daily Target 1 | 9800 |
| Daily Target 2 | 9800 |
| Daily Target 3 | 9800 |
| Daily Target 4 | 9800 |
| Daily Target 5 | 9800 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9800.00 (1.03%) | 9800.00 | 9800.00 - 9800.00 | 1.0204 times | Wed 05 August 2026 | 9700.00 (-0.94%) | 9894.00 | 9700.00 - 9894.00 | 2.7551 times | Tue 04 August 2026 | 9792.50 (-0.08%) | 9825.00 | 9790.00 - 9825.00 | 0.8163 times | Fri 31 July 2026 | 9800.00 (0.54%) | 9651.11 | 9651.11 - 9800.00 | 0.7143 times | Thu 23 July 2026 | 9747.00 (0.48%) | 9747.00 | 9747.00 - 9747.00 | 0.6122 times | Wed 22 July 2026 | 9700.11 (-1.72%) | 9705.00 | 9700.11 - 9705.00 | 2.1429 times | Fri 17 July 2026 | 9870.00 (0.97%) | 9870.00 | 9870.00 - 9870.00 | 0.102 times | Thu 16 July 2026 | 9775.00 (-0.26%) | 9775.00 | 9775.00 - 9775.00 | 0.102 times | Wed 15 July 2026 | 9800.00 (0.71%) | 9800.00 | 9800.00 - 9800.00 | 0.102 times | Tue 14 July 2026 | 9731.00 (-0.93%) | 9700.01 | 9700.01 - 9739.00 | 1.6327 times | Mon 13 July 2026 | 9822.76 (3.4%) | 9822.76 | 9822.76 - 9822.76 | 0.4082 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977298 are 9800 and 9800
| Weekly Target 1 | 9800 |
| Weekly Target 2 | 9800 |
| Weekly Target 3 | 9800 |
| Weekly Target 4 | 9800 |
| Weekly Target 5 | 9800 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9800.00 (1.03%) | 9800.00 | 9800.00 - 9800.00 | 0.1085 times | Wed 05 August 2026 | 9700.00 (-1.02%) | 9825.00 | 9700.00 - 9894.00 | 0.3796 times | Fri 31 July 2026 | 9800.00 (-0.71%) | 9705.00 | 9651.11 - 9800.00 | 0.3688 times | Fri 17 July 2026 | 9870.00 (3.89%) | 9822.76 | 9700.01 - 9870.00 | 0.2495 times | Fri 10 July 2026 | 9500.00 (-2.95%) | 9758.00 | 9500.00 - 9758.00 | 0.6508 times | Thu 25 June 2026 | 9788.50 (0.92%) | 9638.13 | 9638.13 - 9789.00 | 1.2473 times | Fri 19 June 2026 | 9699.00 (1.04%) | 9610.00 | 9609.00 - 9750.00 | 3.0043 times | Fri 12 June 2026 | 9599.00 (1.04%) | 9500.00 | 9500.00 - 9599.00 | 1.4208 times | Thu 04 June 2026 | 9500.00 (-0.94%) | 9590.50 | 9500.00 - 9590.50 | 0.6182 times | Fri 29 May 2026 | 9590.00 (-0.05%) | 9595.69 | 9590.00 - 9640.00 | 1.9523 times | Fri 22 May 2026 | 9595.00 (0.47%) | 9550.00 | 9550.00 - 9644.00 | 1.3557 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977298 are 9653 and 9847
| Monthly Target 1 | 9604 |
| Monthly Target 2 | 9702 |
| Monthly Target 3 | 9798 |
| Monthly Target 4 | 9896 |
| Monthly Target 5 | 9992 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9800.00 (0%) | 9825.00 | 9700.00 - 9894.00 | 0.0596 times | Fri 31 July 2026 | 9800.00 (0.12%) | 9758.00 | 9500.00 - 9870.00 | 0.1549 times | Thu 25 June 2026 | 9788.50 (2.07%) | 9590.50 | 9500.00 - 9789.00 | 0.7681 times | Fri 29 May 2026 | 9590.00 (0.47%) | 9545.01 | 9500.00 - 9644.00 | 0.8794 times | Thu 30 April 2026 | 9545.00 (0.26%) | 9548.00 | 9500.00 - 9550.00 | 1.3813 times | Mon 30 March 2026 | 9520.01 (0.21%) | 9490.00 | 9439.85 - 9555.00 | 1.3826 times | Fri 27 February 2026 | 9500.00 (0.09%) | 9450.00 | 9449.00 - 9500.00 | 1.4382 times | Fri 30 January 2026 | 9491.50 (-0.09%) | 9500.00 | 9450.00 - 9500.00 | 1.9746 times | Wed 31 December 2025 | 9500.00 (0%) | 9500.00 | 9475.00 - 9550.00 | 1.7733 times | Fri 28 November 2025 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.1881 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977298
DMA (daily moving average) of Acapl 12 977298
| DMA period | DMA value |
| 5 day DMA | 9767.9 |
| 12 day DMA | 9753.2 |
| 20 day DMA | 9722.65 |
| 35 day DMA | 9657.34 |
| 50 day DMA | 9624.53 |
| 100 day DMA | 9566.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9768.06 | 9752.09 | 9778.13 |
| 12 day EMA | 9750.07 | 9740.99 | 9748.44 |
| 20 day EMA | 9721.56 | 9713.31 | 9714.71 |
| 35 day EMA | 9679.66 | 9672.57 | 9670.96 |
| 50 day EMA | 9631.25 | 9624.36 | 9621.27 |
SMA (simple moving average) of Acapl 12 977298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9767.9 | 9747.92 | 9781.92 |
| 12 day SMA | 9753.2 | 9749.7 | 9757.07 |
| 20 day SMA | 9722.65 | 9712.6 | 9704.44 |
| 35 day SMA | 9657.34 | 9650.2 | 9645.91 |
| 50 day SMA | 9624.53 | 9619.53 | 9616.53 |
| 100 day SMA | 9566.69 | 9563.69 | 9561.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.