Login or Join
HomepageAcapl12 977298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977298 are 9899 and 9899
| Daily Target 1 | 9899 |
| Daily Target 2 | 9899 |
| Daily Target 3 | 9899 |
| Daily Target 4 | 9899 |
| Daily Target 5 | 9899 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9899.00 (1.14%) | 9899.00 | 9899.00 - 9899.00 | 1.0843 times | Tue 29 September 2026 | 9787.00 (-0.94%) | 9787.00 | 9787.00 - 9787.00 | 1.8072 times | Mon 28 September 2026 | 9880.00 (1.59%) | 9860.00 | 9860.00 - 9880.00 | 0.4217 times | Fri 25 September 2026 | 9725.25 (-0.86%) | 9601.00 | 9500.10 - 9725.25 | 1.4458 times | Wed 23 September 2026 | 9810.00 (-0.16%) | 9810.00 | 9810.00 - 9810.00 | 0.0602 times | Tue 22 September 2026 | 9825.50 (-0.15%) | 9826.00 | 9825.50 - 9826.00 | 1.0241 times | Mon 21 September 2026 | 9840.00 (1.76%) | 9840.00 | 9840.00 - 9840.00 | 0.1205 times | Fri 18 September 2026 | 9669.57 (0.29%) | 9736.00 | 9669.57 - 9736.00 | 1.6867 times | Wed 16 September 2026 | 9641.15 (-2.12%) | 9611.05 | 9611.05 - 9641.15 | 2.0482 times | Tue 08 September 2026 | 9850.00 (0.41%) | 9850.00 | 9850.00 - 9850.00 | 0.3012 times | Fri 04 September 2026 | 9810.00 (-0.76%) | 9811.00 | 9735.00 - 9811.00 | 0.8434 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977298 are 9843 and 9955
| Weekly Target 1 | 9749.67 |
| Weekly Target 2 | 9824.33 |
| Weekly Target 3 | 9861.6666666667 |
| Weekly Target 4 | 9936.33 |
| Weekly Target 5 | 9973.67 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9899.00 (1.79%) | 9860.00 | 9787.00 - 9899.00 | 1.4667 times | Fri 25 September 2026 | 9725.25 (0.58%) | 9840.00 | 9500.10 - 9840.00 | 1.1733 times | Fri 18 September 2026 | 9669.57 (-1.43%) | 9850.00 | 9611.05 - 9850.00 | 1.7867 times | Fri 04 September 2026 | 9810.00 (-0.11%) | 9815.00 | 9735.00 - 9885.00 | 0.72 times | Mon 24 August 2026 | 9821.00 (-0.81%) | 9821.00 | 9821.00 - 9821.00 | 0.3733 times | Fri 21 August 2026 | 9900.99 (2.07%) | 9800.00 | 9800.00 - 9900.99 | 0.4267 times | Wed 05 August 2026 | 9700.00 (-1.02%) | 9825.00 | 9700.00 - 9894.00 | 0.9333 times | Fri 31 July 2026 | 9800.00 (-0.71%) | 9705.00 | 9651.11 - 9800.00 | 0.9067 times | Fri 17 July 2026 | 9870.00 (3.89%) | 9822.76 | 9700.01 - 9870.00 | 0.6133 times | Fri 10 July 2026 | 9500.00 (-2.95%) | 9758.00 | 9500.00 - 9758.00 | 1.6 times | Thu 25 June 2026 | 9788.50 (0.92%) | 9638.13 | 9638.13 - 9789.00 | 3.0667 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977298 are 9899 and 9899
| Monthly Target 1 | 9899 |
| Monthly Target 2 | 9899 |
| Monthly Target 3 | 9899 |
| Monthly Target 4 | 9899 |
| Monthly Target 5 | 9899 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9899.00 (1.14%) | 9899.00 | 9899.00 - 9899.00 | 0.0286 times | Tue 29 September 2026 | 9787.00 (-0.29%) | 9885.00 | 9500.10 - 9885.00 | 0.2722 times | Mon 31 August 2026 | 9815.00 (0.15%) | 9825.00 | 9700.00 - 9900.99 | 0.1098 times | Fri 31 July 2026 | 9800.00 (0.12%) | 9758.00 | 9500.00 - 9870.00 | 0.1862 times | Thu 25 June 2026 | 9788.50 (2.07%) | 9590.50 | 9500.00 - 9789.00 | 0.9231 times | Fri 29 May 2026 | 9590.00 (0.47%) | 9545.01 | 9500.00 - 9644.00 | 1.0568 times | Thu 30 April 2026 | 9545.00 (0.26%) | 9548.00 | 9500.00 - 9550.00 | 1.66 times | Mon 30 March 2026 | 9520.01 (0.21%) | 9490.00 | 9439.85 - 9555.00 | 1.6616 times | Fri 27 February 2026 | 9500.00 (0.09%) | 9450.00 | 9449.00 - 9500.00 | 1.7285 times | Fri 30 January 2026 | 9491.50 (-0.09%) | 9500.00 | 9450.00 - 9500.00 | 2.3731 times | Wed 31 December 2025 | 9500.00 (0%) | 9500.00 | 9475.00 - 9550.00 | 2.1311 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977298
DMA (daily moving average) of Acapl 12 977298
| DMA period | DMA value |
| 5 day DMA | 9820.25 |
| 12 day DMA | 9801.87 |
| 20 day DMA | 9799.95 |
| 35 day DMA | 9760.36 |
| 50 day DMA | 9703.33 |
| 100 day DMA | 9614.77 |
| 150 day DMA | 9574.02 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9833.85 | 9801.28 | 9808.42 |
| 12 day EMA | 9809.65 | 9793.41 | 9794.58 |
| 20 day EMA | 9791.51 | 9780.2 | 9779.49 |
| 35 day EMA | 9747.1 | 9738.16 | 9735.28 |
| 50 day EMA | 9702.55 | 9694.54 | 9690.77 |
SMA (simple moving average) of Acapl 12 977298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9820.25 | 9805.55 | 9816.15 |
| 12 day SMA | 9801.87 | 9794.87 | 9797.71 |
| 20 day SMA | 9799.95 | 9790 | 9794.15 |
| 35 day SMA | 9760.36 | 9751.79 | 9744.64 |
| 50 day SMA | 9703.33 | 9696.35 | 9691.61 |
| 100 day SMA | 9614.77 | 9610.53 | 9607.56 |
| 150 day SMA | 9574.02 | 9571.23 | 9569.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.