Login or Join
HomepageMml10 977289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 977289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 977289 are 99732.5 and 100197.5
| Daily Target 1 | 99345 |
| Daily Target 2 | 99655 |
| Daily Target 3 | 99810 |
| Daily Target 4 | 100120 |
| Daily Target 5 | 100275 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99965.00 (1.54%) | 99500.00 | 99500.00 - 99965.00 | 2.5455 times | Wed 04 March 2026 | 98450.00 (0%) | 98450.00 | 98450.00 - 98450.00 | 0.7273 times | Wed 18 February 2026 | 98450.00 (15.82%) | 98450.00 | 98450.00 - 98450.00 | 0.3636 times | Wed 11 February 2026 | 85000.00 (-14.15%) | 85000.00 | 85000.00 - 85000.00 | 0.7273 times | Mon 09 February 2026 | 99009.00 (2.07%) | 99009.00 | 99009.00 - 99009.00 | 0.3636 times | Thu 05 February 2026 | 97002.00 (17.15%) | 97002.00 | 97002.00 - 97002.00 | 0.3636 times | Wed 04 February 2026 | 82800.00 (-15.55%) | 82800.00 | 82800.00 - 82800.00 | 1.4545 times | Fri 30 January 2026 | 98050.00 (0%) | 98028.14 | 98028.14 - 99000.00 | 1.4545 times | Tue 12 May 2026 | (0%) | - | 0 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 977289 are 99732.5 and 100197.5
| Weekly Target 1 | 99345 |
| Weekly Target 2 | 99655 |
| Weekly Target 3 | 99810 |
| Weekly Target 4 | 100120 |
| Weekly Target 5 | 100275 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99965.00 (1.54%) | 99500.00 | 99500.00 - 99965.00 | 2.1538 times | Wed 04 March 2026 | 98450.00 (0%) | 98450.00 | 98450.00 - 98450.00 | 0.6154 times | Wed 18 February 2026 | 98450.00 (15.82%) | 98450.00 | 98450.00 - 98450.00 | 0.3077 times | Wed 11 February 2026 | 85000.00 (0%) | 99009.00 | 85000.00 - 99009.00 | 0.9231 times | Tue 12 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 977289 are 99732.5 and 100197.5
| Monthly Target 1 | 99345 |
| Monthly Target 2 | 99655 |
| Monthly Target 3 | 99810 |
| Monthly Target 4 | 100120 |
| Monthly Target 5 | 100275 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99965.00 (1.54%) | 99500.00 | 99500.00 - 99965.00 | 1.2727 times | Wed 04 March 2026 | 98450.00 (0%) | 98450.00 | 98450.00 - 98450.00 | 0.3636 times | Wed 18 February 2026 | 98450.00 (0.41%) | 82800.00 | 82800.00 - 99009.00 | 1.6364 times | Fri 30 January 2026 | 98050.00 (0%) | 98028.14 | 98028.14 - 99000.00 | 0.7273 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 977289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 977289
DMA (daily moving average) of Mml 10 977289
| DMA period | DMA value |
| 5 day DMA | 96174.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 977289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97153.85 | 95748.48 | 94397.93 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 10 977289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96174.8 | 95582.2 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.