Mml9 977280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 977280 are 55800 and 55800

Daily Target 155800
Daily Target 255800
Daily Target 355800
Daily Target 455800
Daily Target 555800

Daily price and volume Mml 9

Date Closing Open Range Volume
Fri 28 August 2026 55800.00 (4.19%) 55800.00 55800.00 - 55800.00 0.2703 times
Thu 27 August 2026 53554.50 (-1.37%) 54500.00 53100.00 - 54500.00 0.8108 times
Wed 26 August 2026 54300.00 (-27.6%) 54000.00 54000.00 - 54300.00 0.8108 times
Tue 11 August 2026 75000.00 (0%) 75000.00 75000.00 - 75000.00 0.8108 times
Mon 10 August 2026 75000.00 (-0.05%) 75100.00 75000.00 - 75100.00 0.8108 times
Fri 07 August 2026 75040.65 (0.32%) 75040.65 75040.65 - 75040.65 1.6216 times
Thu 06 August 2026 74800.00 (3.16%) 74978.21 74800.00 - 74978.21 1.0811 times
Tue 04 August 2026 72510.00 (-2.01%) 72520.00 72500.00 - 75000.00 2.973 times
Mon 03 August 2026 74000.00 (-0.94%) 76194.00 74000.00 - 76194.00 0.5405 times
Fri 31 July 2026 74700.00 (0%) 74700.00 74700.00 - 74700.00 0.2703 times
Thu 30 July 2026 74700.00 (-0.15%) 74689.00 74680.00 - 74800.00 1.3514 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977280 are 43450 and 65450

Weekly Target 139333.33
Weekly Target 247566.67
Weekly Target 361333.333333333
Weekly Target 469566.67
Weekly Target 583333.33

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Fri 28 August 2026 55800.00 (-25.64%) 75100.00 53100.00 - 75100.00 1.2264 times
Fri 07 August 2026 75040.65 (0.46%) 76194.00 72500.00 - 76194.00 2.1698 times
Fri 31 July 2026 74700.00 (0.95%) 72520.00 72520.00 - 75300.00 1.3208 times
Thu 23 July 2026 74000.00 (-1.29%) 74780.10 74000.00 - 76275.75 0.7547 times
Wed 15 July 2026 74970.00 (0.63%) 74500.00 74500.00 - 75000.00 1.1321 times
Fri 10 July 2026 74500.00 (-0.3%) 74780.00 74500.00 - 74782.00 0.6604 times
Fri 03 July 2026 74725.00 (0.98%) 74722.50 74673.49 - 74980.00 1.5094 times
Wed 24 June 2026 74000.00 (2.07%) 72500.00 72400.00 - 74362.47 0.4717 times
Wed 10 June 2026 72501.00 (-2.68%) 72500.00 72500.00 - 72501.00 0.1887 times
Fri 05 June 2026 74500.00 (2.04%) 74500.00 74500.00 - 74500.00 0.566 times
Fri 29 May 2026 73010.00 (-2.51%) 74500.00 73010.00 - 74500.00 0.4717 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977280 are 42903 and 65997

Monthly Target 138604
Monthly Target 247202
Monthly Target 361698
Monthly Target 470296
Monthly Target 584792

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Fri 28 August 2026 55800.00 (-25.3%) 76194.00 53100.00 - 76194.00 0.8654 times
Fri 31 July 2026 74700.00 (-0.03%) 74830.69 72520.00 - 76275.75 1.1058 times
Tue 30 June 2026 74720.00 (2.34%) 74500.00 72400.00 - 74722.50 0.5769 times
Fri 29 May 2026 73010.00 (-18.88%) 89500.00 73010.00 - 89500.00 2.4038 times
Thu 30 April 2026 90000.00 (0%) 86298.00 86298.00 - 90000.00 0.0481 times
Fri 28 August 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 977280

DMA (daily moving average) of Mml 9 977280

DMA period DMA value
5 day DMA 62730.9
12 day DMA 69518.13
20 day DMA 71561.95
35 day DMA 72635.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977280

EMA period EMA current EMA prev EMA prev2
5 day EMA60693.6163140.0567932.11
12 day EMA66758.0968749.7671511.56
20 day EMA69643.8471100.4472946.56
35 day EMA72218.3873184.9874340.69
50 day EMA000

SMA (simple moving average) of Mml 9 977280

SMA period SMA current SMA prev SMA prev2
5 day SMA62730.966579.0370828.13
12 day SMA69518.1371034.872846.93
20 day SMA71561.9572496.9573558.32
35 day SMA72635.9773181.3974208.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme