Mml9 977280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 977280 are 74781 and 74783

Daily Target 174779.33
Daily Target 274780.67
Daily Target 374781.333333333
Daily Target 474782.67
Daily Target 574783.33

Daily price and volume Mml 9

Date Closing Open Range Volume
Tue 07 July 2026 74782.00 (0.08%) 74780.00 74780.00 - 74782.00 1.2903 times
Fri 03 July 2026 74725.00 (-0.07%) 74980.00 74725.00 - 74980.00 0.6452 times
Thu 02 July 2026 74780.00 (0.08%) 74830.69 74725.00 - 74830.69 0.9677 times
Tue 30 June 2026 74720.00 (0%) 74720.00 74673.49 - 74720.00 2.5806 times
Mon 29 June 2026 74720.00 (0.97%) 74722.50 74720.00 - 74722.50 0.9677 times
Wed 24 June 2026 74000.00 (2.07%) 72400.00 72400.00 - 74362.47 1.2903 times
Mon 15 June 2026 72500.00 (-0%) 72500.00 72500.00 - 72500.00 0.3226 times
Wed 10 June 2026 72501.00 (0%) 72501.00 72501.00 - 72501.00 0.3226 times
Mon 08 June 2026 72500.00 (-2.68%) 72500.00 72500.00 - 72500.00 0.3226 times
Fri 05 June 2026 74500.00 (0%) 74500.00 74500.00 - 74500.00 1.2903 times
Tue 02 June 2026 74500.00 (2.04%) 74500.00 74500.00 - 74500.00 0.6452 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977280 are 74781 and 74783

Weekly Target 174779.33
Weekly Target 274780.67
Weekly Target 374781.333333333
Weekly Target 474782.67
Weekly Target 574783.33

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Tue 07 July 2026 74782.00 (0.08%) 74780.00 74780.00 - 74782.00 0.2105 times
Fri 03 July 2026 74725.00 (0.98%) 74722.50 74673.49 - 74980.00 0.8421 times
Wed 24 June 2026 74000.00 (2.07%) 72500.00 72400.00 - 74362.47 0.2632 times
Wed 10 June 2026 72501.00 (-2.68%) 72500.00 72500.00 - 72501.00 0.1053 times
Fri 05 June 2026 74500.00 (2.04%) 74500.00 74500.00 - 74500.00 0.3158 times
Fri 29 May 2026 73010.00 (-2.51%) 74500.00 73010.00 - 74500.00 0.2632 times
Fri 15 May 2026 74889.59 (0%) 89500.00 74889.59 - 89500.00 5 times
Wed 08 July 2026 (0%) - 0 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977280 are 74626 and 74881

Monthly Target 174574
Monthly Target 274678
Monthly Target 374829
Monthly Target 474933
Monthly Target 575084

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Tue 07 July 2026 74782.00 (0.08%) 74830.69 74725.00 - 74980.00 0.2667 times
Tue 30 June 2026 74720.00 (2.34%) 74500.00 72400.00 - 74722.50 0.7111 times
Fri 29 May 2026 73010.00 (-18.88%) 89500.00 73010.00 - 89500.00 2.963 times
Thu 30 April 2026 90000.00 (0%) 86298.00 86298.00 - 90000.00 0.0593 times
Wed 08 July 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 977280

DMA (daily moving average) of Mml 9 977280

DMA period DMA value
5 day DMA 74745.4
12 day DMA 73936.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977280

EMA period EMA current EMA prev EMA prev2
5 day EMA74636.2774563.4174482.62
12 day EMA75895.9176098.3776347.99
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 9 977280

SMA period SMA current SMA prev SMA prev2
5 day SMA74745.47458974144
12 day SMA73936.57391373926.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme