Login or Join
HomepageMgfl11 977272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgfl 11 977272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgfl11
Strong Daily Stock price targets for Mgfl11 977272 are 99311 and 99311
| Daily Target 1 | 99311 |
| Daily Target 2 | 99311 |
| Daily Target 3 | 99311 |
| Daily Target 4 | 99311 |
| Daily Target 5 | 99311 |
Daily price and volume Mgfl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99311.00 (0.51%) | 99311.00 | 99311.00 - 99311.00 | 0.0218 times | Wed 20 May 2026 | 98810.30 (-1.18%) | 98810.45 | 98810.00 - 98810.45 | 0.0654 times | Fri 15 May 2026 | 99985.99 (-0.19%) | 99985.99 | 99985.99 - 99985.99 | 0.0218 times | Thu 09 April 2026 | 100180.00 (0.43%) | 100180.00 | 100180.00 - 100180.00 | 1.6776 times | Fri 20 February 2026 | 99750.00 (-0.52%) | 99750.00 | 99750.00 - 99750.00 | 0.4357 times | Fri 09 January 2026 | 100270.00 (0.15%) | 100270.00 | 100270.00 - 100270.00 | 1.6776 times | Tue 06 January 2026 | 100120.55 (0.12%) | 100120.55 | 100120.55 - 100120.55 | 2.8322 times | Thu 01 January 2026 | 100000.00 (0.01%) | 100000.00 | 100000.00 - 100000.00 | 2.1786 times | Wed 31 December 2025 | 99990.00 (-1.04%) | 99990.00 | 99990.00 - 99990.00 | 0.8715 times | Tue 16 December 2025 | 101041.22 (0%) | 101041.22 | 101041.22 - 101041.22 | 0.2179 times | Fri 22 May 2026 | (0%) | - | 0 times |
Weekly price and charts Mgfl11
Strong weekly Stock price targets for Mgfl11 977272 are 49655.5 and 49655.5
| Weekly Target 1 | 33103.666666667 |
| Weekly Target 2 | 33103.67 |
| Weekly Target 3 | 33103.67 |
| Weekly Target 4 | 66207.33 |
| Weekly Target 5 | 66207.33 |
Weekly price and volumes for Mgfl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99311.00 (0%) | - | 0 times | Fri 22 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mgfl11
Strong monthly Stock price targets for Mgfl11 977272 are 98472.51 and 99648.5
| Monthly Target 1 | 98193.01 |
| Monthly Target 2 | 98752 |
| Monthly Target 3 | 99368.996666667 |
| Monthly Target 4 | 99927.99 |
| Monthly Target 5 | 100544.99 |
Monthly price and volumes Mgfl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99311.00 (-0.87%) | 99985.99 | 98810.00 - 99985.99 | 0.0545 times | Thu 09 April 2026 | 100180.00 (0.43%) | 100180.00 | 100180.00 - 100180.00 | 0.8388 times | Fri 20 February 2026 | 99750.00 (-0.52%) | 99750.00 | 99750.00 - 99750.00 | 0.2179 times | Fri 09 January 2026 | 100270.00 (0.28%) | 100000.00 | 100000.00 - 100270.00 | 3.3442 times | Wed 31 December 2025 | 99990.00 (0%) | 101041.22 | 99990.00 - 101041.22 | 0.5447 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgfl11
Please login to view indicator analysis. or View indicator analysis of Mgfl11 977272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgfl 11 977272
DMA (daily moving average) of Mgfl 11 977272
| DMA period | DMA value |
| 5 day DMA | 99607.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mgfl 11 977272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99542.68 | 99658.51 | 100082.55 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mgfl 11 977272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99607.46 | 99799.26 | 100061.31 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.