Espl10 977261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 977261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong Daily Stock price targets for Espl10 977261 are 100200 and 100200

Daily Target 1100200
Daily Target 2100200
Daily Target 3100200
Daily Target 4100200
Daily Target 5100200

Daily price and volume Espl 10

Date Closing Open Range Volume
Fri 11 September 2026 100200.00 (0.64%) 100200.00 100200.00 - 100200.00 0.5 times
Thu 03 September 2026 99565.00 (-0%) 99565.00 99565.00 - 99565.00 0.1 times
Tue 01 September 2026 99565.51 (0.46%) 99565.51 99565.51 - 99565.51 0.3 times
Thu 27 August 2026 99105.00 (-0.9%) 99915.05 99105.00 - 99915.05 0.2 times
Mon 17 August 2026 100000.00 (0.28%) 100000.00 100000.00 - 100000.00 0.1 times
Thu 13 August 2026 99721.00 (0.02%) 99388.01 99388.00 - 99721.00 8.2 times
Thu 06 August 2026 99696.58 (-0.87%) 99696.58 99696.58 - 99696.58 0.1 times
Mon 03 August 2026 100570.00 (0.67%) 100570.00 100570.00 - 100570.00 0.2 times
Wed 22 July 2026 99900.00 (-0.87%) 99900.00 99900.00 - 99900.00 0.1 times
Wed 15 July 2026 100779.70 (0.36%) 100779.70 100779.70 - 100779.70 0.2 times
Fri 10 July 2026 100414.50 (0.34%) 100414.50 100414.50 - 100414.50 0.5 times

Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 977261 are 99882.5 and 100517.5

Weekly Target 199353.33
Weekly Target 299776.67
Weekly Target 399988.333333333
Weekly Target 4100411.67
Weekly Target 5100623.33

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Fri 11 September 2026 100200.00 (1.1%) 99565.51 99565.00 - 100200.00 0.5625 times
Thu 27 August 2026 99105.00 (-0.62%) 100000.00 99105.00 - 100000.00 0.1875 times
Thu 13 August 2026 99721.00 (0.02%) 99388.01 99388.00 - 99721.00 5.125 times
Thu 06 August 2026 99696.58 (-0.2%) 100570.00 99696.58 - 100570.00 0.1875 times
Wed 22 July 2026 99900.00 (-0.87%) 99900.00 99900.00 - 99900.00 0.0625 times
Wed 15 July 2026 100779.70 (0.36%) 100779.70 100779.70 - 100779.70 0.125 times
Fri 10 July 2026 100414.50 (-0.09%) 100742.00 100070.00 - 100742.00 0.75 times
Thu 14 May 2026 100503.00 (0%) 100216.35 100216.35 - 100503.00 1 times
Sun 13 September 2026 (0%) - 0 times

weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 977261 are 99882.5 and 100517.5

Monthly Target 199353.33
Monthly Target 299776.67
Monthly Target 399988.333333333
Monthly Target 4100411.67
Monthly Target 5100623.33

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Fri 11 September 2026 100200.00 (1.1%) 99565.51 99565.00 - 100200.00 0.3516 times
Thu 27 August 2026 99105.00 (-0.8%) 100570.00 99105.00 - 100570.00 3.4375 times
Wed 22 July 2026 99900.00 (-0.17%) 100414.50 99900.00 - 100779.70 0.3125 times
Tue 02 June 2026 100070.00 (-0.67%) 100070.00 100070.00 - 100070.00 0.1953 times
Mon 18 May 2026 100742.00 (0%) 100216.35 100216.35 - 100742.00 0.7031 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Espl10

DMA SMA EMA moving averages of Espl 10 977261

DMA (daily moving average) of Espl 10 977261

DMA period DMA value
5 day DMA 99687.1
12 day DMA 99965.61
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 977261

EMA period EMA current EMA prev EMA prev2
5 day EMA99819.4399629.1899661.27
12 day EMA100013.0599979.07100054.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 977261

SMA period SMA current SMA prev SMA prev2
5 day SMA99687.199591.399617.62
12 day SMA99965.61100010.77
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme