Acapl13 977260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 13 977260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl13

Strong Daily Stock price targets for Acapl13 977260 are 10000.01 and 10000.01

Daily Target 110000.01
Daily Target 210000.01
Daily Target 310000.01
Daily Target 410000.01
Daily Target 510000.01

Daily price and volume Acapl 13

Date Closing Open Range Volume
Thu 07 May 2026 10000.01 (0.5%) 10000.01 10000.01 - 10000.01 1.3699 times
Thu 30 April 2026 9950.00 (-0.5%) 10000.00 9925.00 - 10000.00 4.2466 times
Tue 28 April 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.411 times
Mon 27 April 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.137 times
Mon 20 April 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.137 times
Wed 15 April 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.3699 times
Mon 06 April 2026 10000.00 (0.3%) 10000.00 10000.00 - 10000.00 0.137 times
Wed 01 April 2026 9970.00 (0.2%) 9950.00 9950.00 - 9970.00 0.6849 times
Wed 25 March 2026 9950.00 (1.27%) 9900.00 9900.00 - 9950.00 1.0959 times
Mon 23 March 2026 9825.00 (0%) 9825.00 9825.00 - 9825.00 0.411 times
Fri 20 March 2026 9825.00 (-0.1%) 9825.00 9825.00 - 9825.00 0.137 times

Daily chart Acapl13

Weekly price and charts Acapl13

Strong weekly Stock price targets for Acapl13 977260 are 10000.01 and 10000.01

Weekly Target 110000.01
Weekly Target 210000.01
Weekly Target 310000.01
Weekly Target 410000.01
Weekly Target 510000.01

Weekly price and volumes for Acapl 13

Date Closing Open Range Volume
Thu 07 May 2026 10000.01 (0.5%) 10000.01 10000.01 - 10000.01 0.7937 times
Thu 30 April 2026 9950.00 (-0.5%) 10000.00 9925.00 - 10000.00 2.7778 times
Mon 20 April 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.0794 times
Wed 15 April 2026 10000.00 (0.3%) 10000.00 10000.00 - 10000.00 0.873 times
Wed 01 April 2026 9970.00 (0.2%) 9950.00 9950.00 - 9970.00 0.3968 times
Wed 25 March 2026 9950.00 (1.27%) 9825.00 9825.00 - 9950.00 0.873 times
Fri 20 March 2026 9825.00 (-1.06%) 9850.00 9825.00 - 9850.00 0.2381 times
Fri 13 March 2026 9930.00 (0.29%) 9920.00 9920.00 - 9930.00 0.7937 times
Thu 05 March 2026 9901.00 (2.07%) 9099.00 9099.00 - 9901.00 2.619 times
Fri 13 February 2026 9700.00 (-1.22%) 10000.00 9700.00 - 10200.00 0.5556 times
Tue 20 January 2026 9820.00 (-0.3%) 9900.00 9820.00 - 9900.00 0.7937 times

weekly chart Acapl13

Monthly price and charts Acapl13

Strong monthly Stock price targets for Acapl13 977260 are 10000.01 and 10000.01

Monthly Target 110000.01
Monthly Target 210000.01
Monthly Target 310000.01
Monthly Target 410000.01
Monthly Target 510000.01

Monthly price and volumes Acapl 13

Date Closing Open Range Volume
Thu 07 May 2026 10000.01 (0.5%) 10000.01 10000.01 - 10000.01 0.2899 times
Thu 30 April 2026 9950.00 (0%) 9950.00 9925.00 - 10000.00 1.5072 times
Wed 25 March 2026 9950.00 (0.49%) 9901.00 9825.00 - 9950.00 0.9855 times
Mon 16 February 2026 9901.00 (0.82%) 10000.00 9099.00 - 10200.00 0.8696 times
Tue 20 January 2026 9820.00 (0.2%) 9900.00 9755.00 - 9900.00 1.5942 times
Tue 30 December 2025 9800.00 (0%) 10000.00 9750.00 - 10000.00 0.7536 times
Fri 08 May 2026 (0%) - 0 times

monthly chart Acapl13

DMA SMA EMA moving averages of Acapl 13 977260

DMA (daily moving average) of Acapl 13 977260

DMA period DMA value
5 day DMA 9990
12 day DMA 9946.25
20 day DMA 9941.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 13 977260

EMA period EMA current EMA prev EMA prev2
5 day EMA9983.889975.819988.71
12 day EMA9962.469955.639956.65
20 day EMA9944.029938.139936.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acapl 13 977260

SMA period SMA current SMA prev SMA prev2
5 day SMA9990999010000
12 day SMA9946.259940.429938.75
20 day SMA9941.859932.859930.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme