Login or Join
HomepageAcapl13 977260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 13 977260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl13
Strong Daily Stock price targets for Acapl13 977260 are 10025 and 10075
| Daily Target 1 | 9983.33 |
| Daily Target 2 | 10016.67 |
| Daily Target 3 | 10033.333333333 |
| Daily Target 4 | 10066.67 |
| Daily Target 5 | 10083.33 |
Daily price and volume Acapl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10050.00 (0.5%) | 10000.00 | 10000.00 - 10050.00 | 1.9608 times | Thu 10 September 2026 | 10000.00 (0%) | 9950.00 | 9950.00 - 10000.00 | 1.0784 times | Wed 09 September 2026 | 10000.00 (0.35%) | 10000.00 | 10000.00 - 10000.00 | 1.2745 times | Tue 08 September 2026 | 9965.00 (-0.35%) | 10000.00 | 9965.00 - 10000.00 | 0.9804 times | Mon 07 September 2026 | 10000.00 (-0.45%) | 10000.00 | 9999.00 - 10000.00 | 1.1765 times | Thu 03 September 2026 | 10045.00 (0%) | 10045.00 | 10045.00 - 10045.00 | 0.3922 times | Tue 25 August 2026 | 10045.00 (-0.54%) | 10045.00 | 10045.00 - 10045.00 | 0.9804 times | Thu 20 August 2026 | 10100.00 (-8.18%) | 10100.00 | 10100.00 - 10100.00 | 0.098 times | Tue 18 August 2026 | 11000.00 (9.78%) | 11000.00 | 11000.00 - 11000.00 | 0.098 times | Mon 17 August 2026 | 10020.00 (0%) | 10020.00 | 9902.00 - 10020.00 | 1.9608 times | Fri 14 August 2026 | 10020.00 (0.05%) | 10020.00 | 10020.00 - 10020.00 | 0.3922 times |
Weekly price and charts Acapl13
Strong weekly Stock price targets for Acapl13 977260 are 10000 and 10100
| Weekly Target 1 | 9916.67 |
| Weekly Target 2 | 9983.33 |
| Weekly Target 3 | 10016.666666667 |
| Weekly Target 4 | 10083.33 |
| Weekly Target 5 | 10116.67 |
Weekly price and volumes for Acapl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10050.00 (0.05%) | 10000.00 | 9950.00 - 10050.00 | 2.2373 times | Thu 03 September 2026 | 10045.00 (-0.54%) | 10045.00 | 10045.00 - 10045.00 | 0.4746 times | Thu 20 August 2026 | 10100.00 (0.8%) | 10020.00 | 9902.00 - 11000.00 | 0.7458 times | Fri 14 August 2026 | 10020.00 (0.2%) | 9950.00 | 9950.00 - 10020.00 | 0.339 times | Fri 31 July 2026 | 10000.00 (0.01%) | 9999.00 | 9999.00 - 10000.00 | 2.4746 times | Fri 03 July 2026 | 9999.00 (1.51%) | 9800.00 | 9800.00 - 9999.00 | 0.7458 times | Fri 19 June 2026 | 9850.00 (-1.5%) | 9999.99 | 9850.00 - 10010.00 | 0.7119 times | Thu 14 May 2026 | 9999.99 (-0%) | 10000.01 | 9999.00 - 10000.01 | 0.7458 times | Thu 07 May 2026 | 10000.01 (0.5%) | 10000.01 | 10000.01 - 10000.01 | 0.339 times | Thu 30 April 2026 | 9950.00 (-0.5%) | 10000.00 | 9925.00 - 10000.00 | 1.1864 times | Mon 20 April 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0339 times |
Monthly price and charts Acapl13
Strong monthly Stock price targets for Acapl13 977260 are 10000 and 10100
| Monthly Target 1 | 9916.67 |
| Monthly Target 2 | 9983.33 |
| Monthly Target 3 | 10016.666666667 |
| Monthly Target 4 | 10083.33 |
| Monthly Target 5 | 10116.67 |
Monthly price and volumes Acapl 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10050.00 (0.05%) | 10045.00 | 9950.00 - 10050.00 | 1.5317 times | Tue 25 August 2026 | 10045.00 (0.45%) | 9950.00 | 9902.00 - 11000.00 | 0.919 times | Fri 31 July 2026 | 10000.00 (2.04%) | 9999.00 | 9999.00 - 10000.00 | 2.035 times | Tue 23 June 2026 | 9800.00 (-2%) | 9999.99 | 9800.00 - 10010.00 | 0.5033 times | Thu 14 May 2026 | 9999.99 (0.5%) | 10000.01 | 9999.00 - 10000.01 | 0.7002 times | Thu 30 April 2026 | 9950.00 (0%) | 9950.00 | 9925.00 - 10000.00 | 1.1379 times | Wed 25 March 2026 | 9950.00 (0.49%) | 9901.00 | 9825.00 - 9950.00 | 0.744 times | Mon 16 February 2026 | 9901.00 (0.82%) | 10000.00 | 9099.00 - 10200.00 | 0.6565 times | Tue 20 January 2026 | 9820.00 (0.2%) | 9900.00 | 9755.00 - 9900.00 | 1.2035 times | Tue 30 December 2025 | 9800.00 (0%) | 10000.00 | 9750.00 - 10000.00 | 0.5689 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl13
Please login to view indicator analysis. or View indicator analysis of Acapl13 977260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 13 977260
DMA (daily moving average) of Acapl 13 977260
| DMA period | DMA value |
| 5 day DMA | 10003 |
| 12 day DMA | 10105 |
| 20 day DMA | 10042.85 |
| 35 day DMA | 10011.74 |
| 50 day DMA | 9975.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 13 977260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10031.59 | 10022.39 | 10033.59 |
| 12 day EMA | 10051.9 | 10052.25 | 10061.75 |
| 20 day EMA | 10043.5 | 10042.82 | 10047.32 |
| 35 day EMA | 10015.63 | 10013.61 | 10014.41 |
| 50 day EMA | 9974.9 | 9971.84 | 9970.69 |
SMA (simple moving average) of Acapl 13 977260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10003 | 10002 | 10011 |
| 12 day SMA | 10105 | 10096.67 | 10096.67 |
| 20 day SMA | 10042.85 | 10032.85 | 10033.35 |
| 35 day SMA | 10011.74 | 10005.31 | 10000.6 |
| 50 day SMA | 9975.69 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.