Login or Join
HomepageMmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977250 are 9923 and 9969
| Daily Target 1 | 9884.67 |
| Daily Target 2 | 9915.33 |
| Daily Target 3 | 9930.6666666667 |
| Daily Target 4 | 9961.33 |
| Daily Target 5 | 9976.67 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9946.00 (1.85%) | 9901.00 | 9900.00 - 9946.00 | 2.6894 times | Tue 29 September 2026 | 9765.01 (-1.12%) | 9751.00 | 9751.00 - 9765.01 | 0.6818 times | Fri 25 September 2026 | 9875.38 (-0.5%) | 9900.00 | 9875.38 - 9900.00 | 0.4924 times | Thu 24 September 2026 | 9925.00 (-0.3%) | 9925.00 | 9923.00 - 9925.00 | 0.303 times | Tue 22 September 2026 | 9954.99 (0.06%) | 9960.00 | 9925.00 - 9960.00 | 2.7652 times | Fri 18 September 2026 | 9949.00 (-0.01%) | 9949.00 | 9949.00 - 9949.00 | 0.2652 times | Thu 17 September 2026 | 9949.99 (0.04%) | 9949.99 | 9949.99 - 9949.99 | 0.7955 times | Wed 16 September 2026 | 9946.43 (-0.04%) | 9950.00 | 9945.00 - 9950.00 | 1.1364 times | Tue 15 September 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0379 times | Fri 11 September 2026 | 9949.99 (0.1%) | 9925.00 | 9925.00 - 9949.99 | 0.8333 times | Thu 10 September 2026 | 9940.00 (0.01%) | 9940.00 | 9940.00 - 9940.00 | 0.4545 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977250 are 9848.5 and 10043.5
| Weekly Target 1 | 9686 |
| Weekly Target 2 | 9816 |
| Weekly Target 3 | 9881 |
| Weekly Target 4 | 10011 |
| Weekly Target 5 | 10076 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9946.00 (0.72%) | 9751.00 | 9751.00 - 9946.00 | 0.6403 times | Fri 25 September 2026 | 9875.38 (-0.74%) | 9960.00 | 9875.38 - 9960.00 | 0.6763 times | Fri 18 September 2026 | 9949.00 (-0.01%) | 9950.00 | 9945.00 - 9950.00 | 0.4245 times | Fri 11 September 2026 | 9949.99 (0.1%) | 9939.49 | 9925.00 - 9999.00 | 0.8705 times | Fri 04 September 2026 | 9939.99 (-0%) | 9960.00 | 9939.99 - 9960.00 | 0.6187 times | Fri 21 August 2026 | 9940.00 (0.91%) | 9850.00 | 9850.00 - 9950.00 | 4.964 times | Fri 14 August 2026 | 9850.00 (0%) | 9851.03 | 9850.00 - 9897.00 | 0.3022 times | Fri 07 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9899.00 | 1.0719 times | Fri 31 July 2026 | 9850.00 (-1.01%) | 9899.99 | 9800.04 - 9899.99 | 0.3453 times | Thu 23 July 2026 | 9950.00 (0.51%) | 9900.00 | 9800.01 - 9950.00 | 0.0863 times | Thu 16 July 2026 | 9900.00 (0%) | 9900.00 | 9800.36 - 9900.00 | 0.1223 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977250 are 9923 and 9969
| Monthly Target 1 | 9884.67 |
| Monthly Target 2 | 9915.33 |
| Monthly Target 3 | 9930.6666666667 |
| Monthly Target 4 | 9961.33 |
| Monthly Target 5 | 9976.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9946.00 (1.85%) | 9901.00 | 9900.00 - 9946.00 | 0.2857 times | Tue 29 September 2026 | 9765.01 (-1.96%) | 9940.00 | 9751.00 - 9999.00 | 1.4567 times | Mon 24 August 2026 | 9960.00 (1.12%) | 9850.00 | 9850.00 - 9960.00 | 3.6097 times | Fri 31 July 2026 | 9850.00 (0.5%) | 9850.00 | 9800.01 - 9950.00 | 0.9054 times | Tue 30 June 2026 | 9801.00 (-0.3%) | 9830.00 | 9800.00 - 9950.00 | 0.5875 times | Fri 29 May 2026 | 9830.00 (-1.4%) | 9900.00 | 8850.00 - 9998.00 | 0.5674 times | Wed 29 April 2026 | 9970.00 (1.73%) | 9619.00 | 9619.00 - 10000.00 | 1.5815 times | Thu 19 March 2026 | 9800.00 (-2%) | 10000.00 | 9780.00 - 10000.00 | 0.0885 times | Fri 27 February 2026 | 10000.00 (2.04%) | 9751.00 | 9751.00 - 10000.00 | 0.4748 times | Tue 27 January 2026 | 9800.00 (-0.51%) | 9850.00 | 9600.00 - 9999.00 | 0.4427 times | Tue 30 December 2025 | 9850.00 (0%) | 9850.00 | 9750.00 - 10141.00 | 2.1288 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977250
DMA (daily moving average) of Mmfl 9 977250
| DMA period | DMA value |
| 5 day DMA | 9893.28 |
| 12 day DMA | 9924.27 |
| 20 day DMA | 9927.01 |
| 35 day DMA | 9899.38 |
| 50 day DMA | 9888.21 |
| 100 day DMA | 9880.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9894.04 | 9868.07 | 9919.59 |
| 12 day EMA | 9909.92 | 9903.36 | 9928.5 |
| 20 day EMA | 9910.86 | 9907.16 | 9922.12 |
| 35 day EMA | 9901.98 | 9899.39 | 9907.3 |
| 50 day EMA | 9883.6 | 9881.05 | 9885.78 |
SMA (simple moving average) of Mmfl 9 977250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9893.28 | 9893.88 | 9930.87 |
| 12 day SMA | 9924.27 | 9923.73 | 9938.27 |
| 20 day SMA | 9927.01 | 9924.71 | 9928.96 |
| 35 day SMA | 9899.38 | 9898.07 | 9899.08 |
| 50 day SMA | 9888.21 | 9885.75 | 9887.05 |
| 100 day SMA | 9880.27 | 9879.31 | 9880.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.