Mmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 977250 are 9935 and 10005

Daily Target 19876.67
Daily Target 29923.33
Daily Target 39946.6666666667
Daily Target 49993.33
Daily Target 510016.67

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Wed 29 April 2026 9970.00 (0.71%) 9900.00 9900.00 - 9970.00 0.618 times
Tue 28 April 2026 9900.00 (-0.5%) 9900.00 9900.00 - 9900.00 0.5618 times
Mon 27 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.2809 times
Thu 23 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.5618 times
Wed 22 April 2026 9950.00 (0%) 10000.00 9950.00 - 10000.00 0.8427 times
Tue 21 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.2809 times
Mon 20 April 2026 9950.00 (0%) 9975.00 9950.00 - 9975.00 0.4494 times
Fri 17 April 2026 9950.00 (0%) 9950.00 9900.00 - 9950.00 3.9326 times
Thu 16 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.2809 times
Wed 15 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 2.191 times
Mon 13 April 2026 9950.00 (3.44%) 9999.99 9700.00 - 9999.99 10.7865 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977250 are 9935 and 10005

Weekly Target 19876.67
Weekly Target 29923.33
Weekly Target 39946.6666666667
Weekly Target 49993.33
Weekly Target 510016.67

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Wed 29 April 2026 9970.00 (0.2%) 9950.00 9900.00 - 9970.00 0.4878 times
Thu 23 April 2026 9950.00 (0%) 9975.00 9950.00 - 10000.00 0.7129 times
Fri 17 April 2026 9950.00 (3.44%) 9999.99 9700.00 - 9999.99 5.7411 times
Wed 08 April 2026 9619.00 (-1.85%) 9619.00 9619.00 - 9700.00 0.4315 times
Thu 19 March 2026 9800.00 (-1.41%) 9780.00 9780.00 - 9800.00 0.075 times
Tue 10 March 2026 9940.00 (0%) 9940.00 9940.00 - 9940.00 0.0375 times
Wed 04 March 2026 9940.00 (-0.6%) 10000.00 9940.00 - 10000.00 0.3002 times
Fri 27 February 2026 10000.00 (0.5%) 9927.00 9927.00 - 10000.00 0.2251 times
Thu 19 February 2026 9950.00 (0%) 9900.00 9751.00 - 9950.00 0.9381 times
Fri 06 February 2026 9950.00 (1.53%) 9751.00 9751.00 - 10000.00 1.0507 times
Tue 27 January 2026 9800.00 (2.08%) 9800.00 9800.00 - 9800.00 0.0188 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977250 are 9794.5 and 10175.5

Monthly Target 19482
Monthly Target 29726
Monthly Target 39863
Monthly Target 410107
Monthly Target 510244

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Wed 29 April 2026 9970.00 (1.73%) 9619.00 9619.00 - 10000.00 1.9439 times
Thu 19 March 2026 9800.00 (-2%) 10000.00 9780.00 - 10000.00 0.1088 times
Fri 27 February 2026 10000.00 (2.04%) 9751.00 9751.00 - 10000.00 0.5837 times
Tue 27 January 2026 9800.00 (-0.51%) 9850.00 9600.00 - 9999.00 0.5441 times
Tue 30 December 2025 9850.00 (0%) 9850.00 9750.00 - 10141.00 2.6166 times
Fri 28 November 2025 9850.00 (0%) 9950.00 9010.00 - 9950.00 0.2028 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 977250

DMA (daily moving average) of Mmfl 9 977250

DMA period DMA value
5 day DMA 9944
12 day DMA 9919.92
20 day DMA 9902.9
35 day DMA 9879.51
50 day DMA 9884.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 977250

EMA period EMA current EMA prev EMA prev2
5 day EMA9942.969929.449944.16
12 day EMA9923.689915.269918.03
20 day EMA9907.329900.739900.81
35 day EMA9888.959884.189883.25
50 day EMA9873.659869.729868.48

SMA (simple moving average) of Mmfl 9 977250

SMA period SMA current SMA prev SMA prev2
5 day SMA994499409950
12 day SMA9919.929890.679882.33
20 day SMA9902.99900.759903.25
35 day SMA9879.519876.099874.66
50 day SMA9884.099881.699880.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme