Login or Join
HomepageMmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977250 are 9851.03 and 9851.03
| Daily Target 1 | 9851.03 |
| Daily Target 2 | 9851.03 |
| Daily Target 3 | 9851.03 |
| Daily Target 4 | 9851.03 |
| Daily Target 5 | 9851.03 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9851.03 (0.01%) | 9851.03 | 9851.03 - 9851.03 | 0.0948 times | Fri 07 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 1.8957 times | Thu 06 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.237 times | Wed 05 August 2026 | 9850.00 (0%) | 9852.00 | 9850.00 - 9852.00 | 1.8483 times | Tue 04 August 2026 | 9850.00 (0%) | 9899.00 | 9850.00 - 9899.00 | 0.2844 times | Mon 03 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 2.7962 times | Fri 31 July 2026 | 9850.00 (0.2%) | 9850.00 | 9850.00 - 9850.00 | 0.3318 times | Mon 27 July 2026 | 9830.02 (-1.21%) | 9899.99 | 9800.04 - 9899.99 | 1.9431 times | Thu 23 July 2026 | 9950.00 (1.43%) | 9950.00 | 9950.00 - 9950.00 | 0.0948 times | Mon 20 July 2026 | 9810.01 (-0.91%) | 9900.00 | 9800.01 - 9900.00 | 0.4739 times | Thu 16 July 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0474 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977250 are 9851.03 and 9851.03
| Weekly Target 1 | 9851.03 |
| Weekly Target 2 | 9851.03 |
| Weekly Target 3 | 9851.03 |
| Weekly Target 4 | 9851.03 |
| Weekly Target 5 | 9851.03 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9851.03 (0.01%) | 9851.03 | 9851.03 - 9851.03 | 0.0412 times | Fri 07 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9899.00 | 3.0658 times | Fri 31 July 2026 | 9850.00 (-1.01%) | 9899.99 | 9800.04 - 9899.99 | 0.9877 times | Thu 23 July 2026 | 9950.00 (0.51%) | 9900.00 | 9800.01 - 9950.00 | 0.2469 times | Thu 16 July 2026 | 9900.00 (0%) | 9900.00 | 9800.36 - 9900.00 | 0.3498 times | Fri 10 July 2026 | 9900.00 (0%) | 9899.00 | 9895.00 - 9900.00 | 1.1728 times | Fri 03 July 2026 | 9900.00 (0%) | 9801.00 | 9801.00 - 9900.00 | 2.3868 times | Thu 25 June 2026 | 9900.00 (1.02%) | 9950.00 | 9900.00 - 9950.00 | 0.4321 times | Fri 19 June 2026 | 9800.01 (0%) | 9939.99 | 9800.00 - 9939.99 | 0.6996 times | Thu 11 June 2026 | 9800.00 (-0.23%) | 9827.00 | 9800.00 - 9827.00 | 0.6173 times | Fri 05 June 2026 | 9823.00 (-0.07%) | 9830.00 | 9823.00 - 9830.00 | 0.7407 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977250 are 9850.52 and 9899.52
| Monthly Target 1 | 9817.68 |
| Monthly Target 2 | 9834.35 |
| Monthly Target 3 | 9866.6766666667 |
| Monthly Target 4 | 9883.35 |
| Monthly Target 5 | 9915.68 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9851.03 (0.01%) | 9850.00 | 9850.00 - 9899.00 | 0.8049 times | Fri 31 July 2026 | 9850.00 (0.5%) | 9850.00 | 9800.01 - 9950.00 | 1.1994 times | Tue 30 June 2026 | 9801.00 (-0.3%) | 9830.00 | 9800.00 - 9950.00 | 0.7783 times | Fri 29 May 2026 | 9830.00 (-1.4%) | 9900.00 | 8850.00 - 9998.00 | 0.7516 times | Wed 29 April 2026 | 9970.00 (1.73%) | 9619.00 | 9619.00 - 10000.00 | 2.0949 times | Thu 19 March 2026 | 9800.00 (-2%) | 10000.00 | 9780.00 - 10000.00 | 0.1173 times | Fri 27 February 2026 | 10000.00 (2.04%) | 9751.00 | 9751.00 - 10000.00 | 0.629 times | Tue 27 January 2026 | 9800.00 (-0.51%) | 9850.00 | 9600.00 - 9999.00 | 0.5864 times | Tue 30 December 2025 | 9850.00 (0%) | 9850.00 | 9750.00 - 10141.00 | 2.8198 times | Fri 28 November 2025 | 9850.00 (0%) | 9950.00 | 9010.00 - 9950.00 | 0.2186 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977250
DMA (daily moving average) of Mmfl 9 977250
| DMA period | DMA value |
| 5 day DMA | 9850.21 |
| 12 day DMA | 9861.76 |
| 20 day DMA | 9862.37 |
| 35 day DMA | 9855.33 |
| 50 day DMA | 9874.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9851.46 | 9851.67 | 9852.5 |
| 12 day EMA | 9856.09 | 9857.01 | 9858.29 |
| 20 day EMA | 9858.59 | 9859.38 | 9860.37 |
| 35 day EMA | 9863.11 | 9863.82 | 9864.63 |
| 50 day EMA | 9864.99 | 9865.56 | 9866.2 |
SMA (simple moving average) of Mmfl 9 977250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9850.21 | 9850 | 9850 |
| 12 day SMA | 9861.76 | 9857.53 | 9861.7 |
| 20 day SMA | 9862.37 | 9867.32 | 9864.82 |
| 35 day SMA | 9855.33 | 9855.3 | 9857.44 |
| 50 day SMA | 9874.53 | 9876.51 | 9878.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.