Login or Join
HomepageMmfl9 977250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977250 are 9937.5 and 9962.5
| Daily Target 1 | 9916.67 |
| Daily Target 2 | 9933.33 |
| Daily Target 3 | 9941.6666666667 |
| Daily Target 4 | 9958.33 |
| Daily Target 5 | 9966.67 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9950.00 (1.53%) | 9950.00 | 9925.00 - 9950.00 | 1.2214 times | Fri 19 June 2026 | 9800.01 (-1.31%) | 9800.01 | 9800.01 - 9800.01 | 0.0763 times | Thu 18 June 2026 | 9930.00 (1.33%) | 9939.99 | 9800.00 - 9939.99 | 2.5191 times | Thu 11 June 2026 | 9800.00 (-0.23%) | 9800.00 | 9800.00 - 9800.00 | 0.7634 times | Tue 09 June 2026 | 9823.00 (0%) | 9823.00 | 9823.00 - 9823.00 | 0.7634 times | Mon 08 June 2026 | 9823.00 (0%) | 9827.00 | 9823.00 - 9827.00 | 0.7634 times | Fri 05 June 2026 | 9823.00 (-0.07%) | 9827.00 | 9823.00 - 9827.00 | 0.7634 times | Tue 02 June 2026 | 9830.00 (0%) | 9830.00 | 9830.00 - 9830.00 | 1.374 times | Mon 01 June 2026 | 9830.00 (0%) | 9830.00 | 9830.00 - 9830.00 | 0.6107 times | Fri 29 May 2026 | 9830.00 (0%) | 9830.00 | 9830.00 - 9830.00 | 1.145 times | Mon 25 May 2026 | 9830.00 (0%) | 9830.00 | 9830.00 - 9830.00 | 2.2901 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977250 are 9937.5 and 9962.5
| Weekly Target 1 | 9916.67 |
| Weekly Target 2 | 9933.33 |
| Weekly Target 3 | 9941.6666666667 |
| Weekly Target 4 | 9958.33 |
| Weekly Target 5 | 9966.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9950.00 (1.53%) | 9950.00 | 9925.00 - 9950.00 | 0.4984 times | Fri 19 June 2026 | 9800.01 (0%) | 9939.99 | 9800.00 - 9939.99 | 1.0592 times | Thu 11 June 2026 | 9800.00 (-0.23%) | 9827.00 | 9800.00 - 9827.00 | 0.9346 times | Fri 05 June 2026 | 9823.00 (-0.07%) | 9830.00 | 9823.00 - 9830.00 | 1.1215 times | Fri 29 May 2026 | 9830.00 (0%) | 9830.00 | 9830.00 - 9830.00 | 1.4019 times | Fri 22 May 2026 | 9830.00 (-0.2%) | 9850.00 | 9810.00 - 9998.00 | 1.7134 times | Fri 15 May 2026 | 9850.00 (-0.51%) | 9850.00 | 8850.00 - 9950.00 | 1.0903 times | Tue 05 May 2026 | 9900.00 (-0.7%) | 9900.00 | 9900.00 - 9900.00 | 0.1869 times | Wed 29 April 2026 | 9970.00 (0.2%) | 9950.00 | 9900.00 - 9970.00 | 0.81 times | Thu 23 April 2026 | 9950.00 (0%) | 9975.00 | 9950.00 - 10000.00 | 1.1838 times | Fri 17 April 2026 | 9950.00 (3.44%) | 9999.99 | 9700.00 - 9999.99 | 9.5327 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977250 are 9875 and 10025
| Monthly Target 1 | 9750 |
| Monthly Target 2 | 9850 |
| Monthly Target 3 | 9900 |
| Monthly Target 4 | 10000 |
| Monthly Target 5 | 10050 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9950.00 (1.22%) | 9830.00 | 9800.00 - 9950.00 | 0.6313 times | Fri 29 May 2026 | 9830.00 (-1.4%) | 9900.00 | 8850.00 - 9998.00 | 0.7673 times | Wed 29 April 2026 | 9970.00 (1.73%) | 9619.00 | 9619.00 - 10000.00 | 2.1388 times | Thu 19 March 2026 | 9800.00 (-2%) | 10000.00 | 9780.00 - 10000.00 | 0.1197 times | Fri 27 February 2026 | 10000.00 (2.04%) | 9751.00 | 9751.00 - 10000.00 | 0.6422 times | Tue 27 January 2026 | 9800.00 (-0.51%) | 9850.00 | 9600.00 - 9999.00 | 0.5986 times | Tue 30 December 2025 | 9850.00 (0%) | 9850.00 | 9750.00 - 10141.00 | 2.8789 times | Fri 28 November 2025 | 9850.00 (0%) | 9950.00 | 9010.00 - 9950.00 | 0.2231 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977250
DMA (daily moving average) of Mmfl 9 977250
| DMA period | DMA value |
| 5 day DMA | 9860.6 |
| 12 day DMA | 9841.58 |
| 20 day DMA | 9852.95 |
| 35 day DMA | 9869.06 |
| 50 day DMA | 9869.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9874.54 | 9836.81 | 9855.2 |
| 12 day EMA | 9858.44 | 9841.8 | 9849.39 |
| 20 day EMA | 9859.9 | 9850.42 | 9855.72 |
| 35 day EMA | 9861.32 | 9856.1 | 9859.4 |
| 50 day EMA | 9870.12 | 9866.86 | 9869.59 |
SMA (simple moving average) of Mmfl 9 977250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9860.6 | 9835.2 | 9839.8 |
| 12 day SMA | 9841.58 | 9836.58 | 9840.75 |
| 20 day SMA | 9852.95 | 9850.45 | 9858.95 |
| 35 day SMA | 9869.06 | 9864.2 | 9868.2 |
| 50 day SMA | 9869.94 | 9867.94 | 9871.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.