Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9738.97 and 9770.08
| Daily Target 1 | 9732.68 |
| Daily Target 2 | 9745.25 |
| Daily Target 3 | 9763.7933333333 |
| Daily Target 4 | 9776.36 |
| Daily Target 5 | 9794.9 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9757.81 (-0.31%) | 9782.34 | 9751.23 - 9782.34 | 0.967 times | Tue 24 March 2026 | 9787.99 (1.43%) | 9650.00 | 9521.00 - 9790.00 | 1.1085 times | Mon 23 March 2026 | 9650.00 (-0.53%) | 9507.00 | 9507.00 - 9650.00 | 0.3538 times | Fri 20 March 2026 | 9701.00 (-0.7%) | 9768.00 | 9657.04 - 9768.00 | 1.0377 times | Thu 19 March 2026 | 9769.00 (-0.3%) | 9798.00 | 9712.00 - 9798.00 | 0.8726 times | Wed 18 March 2026 | 9798.58 (-0.2%) | 9800.00 | 9763.00 - 9800.00 | 0.6132 times | Tue 17 March 2026 | 9818.16 (-0.51%) | 9800.00 | 9667.00 - 9818.16 | 1.8868 times | Mon 16 March 2026 | 9868.58 (0.7%) | 9800.00 | 9711.13 - 9879.00 | 1.2972 times | Fri 13 March 2026 | 9800.00 (-0.82%) | 9753.01 | 9753.01 - 9807.02 | 0.967 times | Thu 12 March 2026 | 9880.77 (0.22%) | 9885.00 | 9735.13 - 9889.99 | 0.8962 times | Wed 11 March 2026 | 9859.17 (-0.31%) | 9801.18 | 9801.18 - 9860.00 | 1.6745 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9632.41 and 9915.41
| Weekly Target 1 | 9401.94 |
| Weekly Target 2 | 9579.87 |
| Weekly Target 3 | 9684.9366666667 |
| Weekly Target 4 | 9862.87 |
| Weekly Target 5 | 9967.94 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9757.81 (0.59%) | 9507.00 | 9507.00 - 9790.00 | 0.9398 times | Fri 20 March 2026 | 9701.00 (-1.01%) | 9800.00 | 9657.04 - 9879.00 | 2.208 times | Fri 13 March 2026 | 9800.00 (0.49%) | 9752.00 | 9735.13 - 9898.99 | 1.4872 times | Fri 06 March 2026 | 9752.00 (-0.08%) | 9760.10 | 9690.00 - 9860.00 | 0.5566 times | Fri 27 February 2026 | 9760.10 (-0.15%) | 9800.00 | 9751.00 - 9810.50 | 0.2828 times | Fri 20 February 2026 | 9775.00 (-0.76%) | 9850.00 | 9775.00 - 9951.00 | 0.812 times | Fri 13 February 2026 | 9850.00 (-0.97%) | 9945.00 | 9800.00 - 9948.99 | 0.5201 times | Fri 06 February 2026 | 9946.00 (0.87%) | 9851.00 | 9701.22 - 9975.00 | 0.4015 times | Fri 30 January 2026 | 9860.00 (-0.4%) | 9860.00 | 9766.00 - 9917.99 | 0.4562 times | Fri 23 January 2026 | 9900.00 (0%) | 9900.00 | 9818.00 - 9999.00 | 2.3358 times | Fri 16 January 2026 | 9900.00 (1.12%) | 9790.00 | 9790.00 - 10000.00 | 0.4653 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9436.41 and 9828.4
| Monthly Target 1 | 9329.28 |
| Monthly Target 2 | 9543.54 |
| Monthly Target 3 | 9721.2666666667 |
| Monthly Target 4 | 9935.53 |
| Monthly Target 5 | 10113.26 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 9757.81 (-0.02%) | 9760.10 | 9507.00 - 9898.99 | 1.1205 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4352 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.3962 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.4179 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.6302 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9733.16 |
| 12 day DMA | 9798.42 |
| 20 day DMA | 9782.1 |
| 35 day DMA | 9818.91 |
| 50 day DMA | 9827.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9751.99 | 9749.08 | 9729.63 |
| 12 day EMA | 9772.02 | 9774.6 | 9772.17 |
| 20 day EMA | 9786.56 | 9789.58 | 9789.75 |
| 35 day EMA | 9798.57 | 9800.97 | 9801.73 |
| 50 day EMA | 9811.07 | 9813.24 | 9814.27 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9733.16 | 9741.31 | 9747.35 |
| 12 day SMA | 9798.42 | 9797.94 | 9790.61 |
| 20 day SMA | 9782.1 | 9789.21 | 9794.81 |
| 35 day SMA | 9818.91 | 9821.83 | 9825.52 |
| 50 day SMA | 9827.78 | 9827.23 | 9825.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.