Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9840.39 and 9907.62
| Daily Target 1 | 9784.36 |
| Daily Target 2 | 9829.18 |
| Daily Target 3 | 9851.59 |
| Daily Target 4 | 9896.41 |
| Daily Target 5 | 9918.82 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9874.00 (1.01%) | 9806.88 | 9806.77 - 9874.00 | 1.4835 times | Tue 29 September 2026 | 9775.00 (0.25%) | 9775.10 | 9775.00 - 9775.10 | 0.5495 times | Mon 28 September 2026 | 9751.01 (-1.02%) | 9850.00 | 9751.01 - 9850.00 | 0.3846 times | Wed 23 September 2026 | 9851.00 (-0.29%) | 9830.60 | 9830.60 - 9851.00 | 0.7692 times | Mon 21 September 2026 | 9880.00 (0.03%) | 9866.37 | 9866.37 - 9880.00 | 2.1429 times | Fri 18 September 2026 | 9877.01 (0.27%) | 10000.00 | 9850.00 - 10000.00 | 2.1429 times | Thu 17 September 2026 | 9850.18 (-0.22%) | 9835.00 | 9835.00 - 9850.18 | 0.3297 times | Wed 16 September 2026 | 9871.88 (-0.48%) | 9871.88 | 9871.88 - 9871.88 | 0.1648 times | Tue 15 September 2026 | 9919.94 (0.91%) | 9850.13 | 9850.00 - 9919.94 | 0.7692 times | Fri 11 September 2026 | 9830.11 (-0.37%) | 9825.11 | 9825.00 - 9830.11 | 1.2637 times | Tue 08 September 2026 | 9866.33 (0.17%) | 9801.01 | 9801.01 - 9875.00 | 0.6593 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9812.51 and 9935.5
| Weekly Target 1 | 9710.01 |
| Weekly Target 2 | 9792.01 |
| Weekly Target 3 | 9833.0033333333 |
| Weekly Target 4 | 9915 |
| Weekly Target 5 | 9955.99 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9874.00 (0.23%) | 9850.00 | 9751.01 - 9874.00 | 0.4531 times | Wed 23 September 2026 | 9851.00 (-0.26%) | 9866.37 | 9830.60 - 9880.00 | 0.5458 times | Fri 18 September 2026 | 9877.01 (0.48%) | 9850.13 | 9835.00 - 10000.00 | 0.6385 times | Fri 11 September 2026 | 9830.11 (-0.05%) | 9850.00 | 9801.01 - 9875.00 | 0.999 times | Fri 04 September 2026 | 9835.00 (-0.15%) | 9850.00 | 9800.00 - 9890.00 | 1.2152 times | Thu 27 August 2026 | 9850.00 (-0.99%) | 9948.01 | 9746.01 - 9948.01 | 2.8527 times | Fri 21 August 2026 | 9947.99 (1.2%) | 9900.00 | 9850.00 - 9998.50 | 0.9681 times | Fri 14 August 2026 | 9830.00 (-0.11%) | 9700.00 | 9700.00 - 9847.44 | 0.5561 times | Fri 07 August 2026 | 9841.07 (-1.03%) | 9835.00 | 9800.00 - 9900.00 | 1.1123 times | Fri 31 July 2026 | 9943.64 (0.46%) | 9850.27 | 9805.30 - 9950.00 | 0.6591 times | Fri 24 July 2026 | 9897.99 (-0.02%) | 9700.91 | 9700.91 - 9930.00 | 1.6478 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9840.39 and 9907.62
| Monthly Target 1 | 9784.36 |
| Monthly Target 2 | 9829.18 |
| Monthly Target 3 | 9851.59 |
| Monthly Target 4 | 9896.41 |
| Monthly Target 5 | 9918.82 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9874.00 (1.01%) | 9806.88 | 9806.77 - 9874.00 | 0.0553 times | Tue 29 September 2026 | 9775.00 (-1.06%) | 9890.00 | 9751.01 - 10000.00 | 0.676 times | Mon 31 August 2026 | 9880.00 (-0.64%) | 9835.00 | 9700.00 - 9998.50 | 1.1266 times | Fri 31 July 2026 | 9943.64 (1.41%) | 9805.00 | 9700.00 - 9950.00 | 0.6862 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.485 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 1.186 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.6325 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.2474 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4527 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.4523 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.4748 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9826.2 |
| 12 day DMA | 9849.71 |
| 20 day DMA | 9858.36 |
| 35 day DMA | 9863.46 |
| 50 day DMA | 9863.36 |
| 100 day DMA | 9847.35 |
| 150 day DMA | 9839.06 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9831.22 | 9809.84 | 9827.25 |
| 12 day EMA | 9842.6 | 9836.89 | 9848.14 |
| 20 day EMA | 9849.75 | 9847.2 | 9854.8 |
| 35 day EMA | 9855.62 | 9854.54 | 9859.22 |
| 50 day EMA | 9857.73 | 9857.07 | 9860.42 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9826.2 | 9826.8 | 9841.84 |
| 12 day SMA | 9849.71 | 9846.46 | 9851.43 |
| 20 day SMA | 9858.36 | 9859.66 | 9863.91 |
| 35 day SMA | 9863.46 | 9861.5 | 9863.65 |
| 50 day SMA | 9863.36 | 9862.08 | 9862.69 |
| 100 day SMA | 9847.35 | 9846.98 | 9846.67 |
| 150 day SMA | 9839.06 | 9838.57 | 9838.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.