Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9814.5 and 9835.5
| Daily Target 1 | 9797 |
| Daily Target 2 | 9811 |
| Daily Target 3 | 9818 |
| Daily Target 4 | 9832 |
| Daily Target 5 | 9839 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9825.00 (0.05%) | 9820.00 | 9804.00 - 9825.00 | 0.9896 times | Tue 11 August 2026 | 9820.00 (-0.01%) | 9820.60 | 9820.00 - 9847.44 | 0.4167 times | Mon 10 August 2026 | 9820.60 (-0.21%) | 9700.00 | 9700.00 - 9820.63 | 0.4167 times | Fri 07 August 2026 | 9841.07 (-0.6%) | 9899.00 | 9838.00 - 9899.00 | 0.8854 times | Thu 06 August 2026 | 9900.00 (0%) | 9800.00 | 9800.00 - 9900.00 | 1.7188 times | Wed 05 August 2026 | 9900.00 (0.01%) | 9900.00 | 9900.00 - 9900.00 | 0.1563 times | Mon 03 August 2026 | 9898.80 (-0.45%) | 9835.00 | 9825.00 - 9898.99 | 2.8646 times | Fri 31 July 2026 | 9943.64 (-0.06%) | 9880.00 | 9880.00 - 9950.00 | 0.5729 times | Thu 30 July 2026 | 9950.00 (0.87%) | 9850.30 | 9850.30 - 9950.00 | 0.6771 times | Wed 29 July 2026 | 9864.00 (0.6%) | 9845.01 | 9845.01 - 9864.00 | 1.3021 times | Tue 28 July 2026 | 9805.30 (-0.46%) | 9850.27 | 9805.30 - 9850.27 | 0.2604 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9762.5 and 9909.94
| Weekly Target 1 | 9643.37 |
| Weekly Target 2 | 9734.19 |
| Weekly Target 3 | 9790.8133333333 |
| Weekly Target 4 | 9881.63 |
| Weekly Target 5 | 9938.25 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9825.00 (-0.16%) | 9700.00 | 9700.00 - 9847.44 | 0.315 times | Fri 07 August 2026 | 9841.07 (-1.03%) | 9835.00 | 9800.00 - 9900.00 | 0.9721 times | Fri 31 July 2026 | 9943.64 (0.46%) | 9850.27 | 9805.30 - 9950.00 | 0.5761 times | Fri 24 July 2026 | 9897.99 (-0.02%) | 9700.91 | 9700.91 - 9930.00 | 1.4401 times | Fri 17 July 2026 | 9900.00 (0.76%) | 9700.00 | 9700.00 - 9920.00 | 0.5131 times | Fri 10 July 2026 | 9825.10 (0%) | 9875.00 | 9825.10 - 9875.00 | 0.108 times | Thu 02 July 2026 | 9825.00 (-0.76%) | 9900.00 | 9750.00 - 9900.00 | 0.5041 times | Thu 25 June 2026 | 9900.00 (0.82%) | 9819.00 | 9800.03 - 10104.50 | 4.4914 times | Thu 18 June 2026 | 9819.00 (-0.19%) | 9837.95 | 9819.00 - 9837.95 | 0.5131 times | Fri 12 June 2026 | 9837.74 (0.33%) | 9700.01 | 9700.01 - 9837.95 | 0.5671 times | Thu 04 June 2026 | 9805.00 (-0.46%) | 9849.96 | 9800.00 - 9895.00 | 0.8281 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9662.5 and 9862.5
| Monthly Target 1 | 9608.33 |
| Monthly Target 2 | 9716.67 |
| Monthly Target 3 | 9808.3333333333 |
| Monthly Target 4 | 9916.67 |
| Monthly Target 5 | 10008.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9825.00 (-1.19%) | 9835.00 | 9700.00 - 9900.00 | 0.2772 times | Fri 31 July 2026 | 9943.64 (1.41%) | 9805.00 | 9700.00 - 9950.00 | 0.6495 times | Mon 29 June 2026 | 9805.33 (-0.45%) | 9849.96 | 9700.01 - 10104.50 | 1.4056 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 1.1225 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.5452 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1807 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4285 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.3746 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3959 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.6204 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9841.33 |
| 12 day DMA | 9868.22 |
| 20 day DMA | 9869.74 |
| 35 day DMA | 9858.25 |
| 50 day DMA | 9844.78 |
| 100 day DMA | 9828.94 |
| 150 day DMA | 9824.43 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9839.93 | 9847.39 | 9861.08 |
| 12 day EMA | 9858.74 | 9864.87 | 9873.03 |
| 20 day EMA | 9861.72 | 9865.58 | 9870.38 |
| 35 day EMA | 9855.15 | 9856.92 | 9859.09 |
| 50 day EMA | 9843.16 | 9843.9 | 9844.88 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9841.33 | 9856.33 | 9872.09 |
| 12 day SMA | 9868.22 | 9874.31 | 9877.85 |
| 20 day SMA | 9869.74 | 9874.49 | 9876.99 |
| 35 day SMA | 9858.25 | 9858.61 | 9858.33 |
| 50 day SMA | 9844.78 | 9845.28 | 9846.28 |
| 100 day SMA | 9828.94 | 9829.69 | 9830.49 |
| 150 day SMA | 9824.43 | 9824.03 | 9823.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.