Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9808.33 and 9884.93
| Daily Target 1 | 9756.28 |
| Daily Target 2 | 9783.77 |
| Daily Target 3 | 9832.8833333333 |
| Daily Target 4 | 9860.37 |
| Daily Target 5 | 9909.48 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9811.25 (0.05%) | 9806.53 | 9805.40 - 9882.00 | 1.7763 times | Fri 08 May 2026 | 9806.53 (0%) | 9806.10 | 9806.10 - 9898.00 | 0.8991 times | Thu 07 May 2026 | 9806.08 (0%) | 9806.06 | 9806.06 - 9806.10 | 0.1535 times | Wed 06 May 2026 | 9806.00 (-0.84%) | 9820.00 | 9806.00 - 9820.05 | 0.6579 times | Tue 05 May 2026 | 9888.91 (0.9%) | 9804.97 | 9804.97 - 9895.99 | 4.9342 times | Mon 04 May 2026 | 9801.00 (-0%) | 9801.00 | 9801.00 - 9801.00 | 0.0877 times | Thu 30 April 2026 | 9801.01 (0.49%) | 9949.99 | 9700.00 - 9949.99 | 0.3289 times | Wed 29 April 2026 | 9753.00 (-1.92%) | 9899.99 | 9753.00 - 9899.99 | 0.5044 times | Mon 27 April 2026 | 9943.99 (1.73%) | 9775.02 | 9775.02 - 9943.99 | 0.0439 times | Fri 24 April 2026 | 9775.02 (-0.42%) | 9815.00 | 9765.00 - 9815.00 | 0.614 times | Thu 23 April 2026 | 9816.02 (-0.55%) | 9999.00 | 9800.01 - 9999.00 | 0.1535 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9808.33 and 9884.93
| Weekly Target 1 | 9756.28 |
| Weekly Target 2 | 9783.77 |
| Weekly Target 3 | 9832.8833333333 |
| Weekly Target 4 | 9860.37 |
| Weekly Target 5 | 9909.48 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9811.25 (0.05%) | 9806.53 | 9805.40 - 9882.00 | 0.4674 times | Fri 08 May 2026 | 9806.53 (0.06%) | 9801.00 | 9801.00 - 9898.00 | 1.7715 times | Thu 30 April 2026 | 9801.01 (0.27%) | 9775.02 | 9700.00 - 9949.99 | 0.2308 times | Fri 24 April 2026 | 9775.02 (-0.76%) | 9835.52 | 9765.00 - 10000.00 | 0.4501 times | Fri 17 April 2026 | 9850.00 (1.01%) | 9751.01 | 9720.07 - 9945.00 | 3.2429 times | Fri 10 April 2026 | 9751.18 (0.07%) | 9751.23 | 9639.93 - 9949.00 | 0.6694 times | Wed 01 April 2026 | 9744.00 (-0.06%) | 9744.99 | 9744.00 - 9744.99 | 0.1096 times | Fri 27 March 2026 | 9749.99 (0.5%) | 9507.00 | 9507.00 - 9790.00 | 0.7213 times | Fri 20 March 2026 | 9701.00 (-1.01%) | 9800.00 | 9657.04 - 9879.00 | 1.3964 times | Fri 13 March 2026 | 9800.00 (0.49%) | 9752.00 | 9735.13 - 9898.99 | 0.9406 times | Fri 06 March 2026 | 9752.00 (-0.08%) | 9760.10 | 9690.00 - 9860.00 | 0.352 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9806.13 and 9903.13
| Monthly Target 1 | 9739.75 |
| Monthly Target 2 | 9775.5 |
| Monthly Target 3 | 9836.75 |
| Monthly Target 4 | 9872.5 |
| Monthly Target 5 | 9933.75 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9811.25 (0.1%) | 9801.00 | 9801.00 - 9898.00 | 0.7216 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.4822 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1326 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.411 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.3186 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.339 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.5951 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9823.75 |
| 12 day DMA | 9823.23 |
| 20 day DMA | 9843.85 |
| 35 day DMA | 9818.37 |
| 50 day DMA | 9816.54 |
| 100 day DMA | 9810.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9814.19 | 9815.66 | 9820.23 |
| 12 day EMA | 9821.94 | 9823.88 | 9827.03 |
| 20 day EMA | 9824.19 | 9825.55 | 9827.55 |
| 35 day EMA | 9827.18 | 9828.12 | 9829.39 |
| 50 day EMA | 9821.84 | 9822.27 | 9822.91 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9823.75 | 9821.7 | 9820.6 |
| 12 day SMA | 9823.23 | 9828.14 | 9829.34 |
| 20 day SMA | 9843.85 | 9845.13 | 9842 |
| 35 day SMA | 9818.37 | 9820.62 | 9819.06 |
| 50 day SMA | 9816.54 | 9816.91 | 9816.78 |
| 100 day SMA | 9810.55 | 9809.44 | 9809.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.