Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9853 and 10151.5
| Daily Target 1 | 9638.33 |
| Daily Target 2 | 9769.17 |
| Daily Target 3 | 9936.8333333333 |
| Daily Target 4 | 10067.67 |
| Daily Target 5 | 10235.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9900.00 (0.31%) | 9806.00 | 9806.00 - 10104.50 | 7.598 times | Wed 24 June 2026 | 9869.03 (0.49%) | 9850.00 | 9850.00 - 9869.03 | 0.5792 times | Tue 23 June 2026 | 9821.33 (0.12%) | 9821.33 | 9821.33 - 9821.33 | 0.0341 times | Mon 22 June 2026 | 9809.22 (-0.1%) | 9819.00 | 9800.03 - 9900.00 | 0.2896 times | Thu 18 June 2026 | 9819.00 (0%) | 9819.00 | 9819.00 - 9819.00 | 0.017 times | Wed 17 June 2026 | 9819.00 (-0.19%) | 9819.00 | 9819.00 - 9819.00 | 0.1874 times | Tue 16 June 2026 | 9837.95 (0%) | 9837.95 | 9837.95 - 9837.95 | 0.0852 times | Mon 15 June 2026 | 9837.95 (0%) | 9837.95 | 9837.95 - 9837.95 | 0.6814 times | Fri 12 June 2026 | 9837.74 (0.28%) | 9815.00 | 9815.00 - 9837.95 | 0.3237 times | Thu 11 June 2026 | 9810.00 (0.08%) | 9802.00 | 9802.00 - 9810.00 | 0.2044 times | Wed 10 June 2026 | 9802.00 (0%) | 9802.00 | 9802.00 - 9802.00 | 0.017 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9850.02 and 10154.49
| Weekly Target 1 | 9630.37 |
| Weekly Target 2 | 9765.19 |
| Weekly Target 3 | 9934.8433333333 |
| Weekly Target 4 | 10069.66 |
| Weekly Target 5 | 10239.31 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9900.00 (0.82%) | 9819.00 | 9800.03 - 10104.50 | 3.544 times | Thu 18 June 2026 | 9819.00 (-0.19%) | 9837.95 | 9819.00 - 9837.95 | 0.4048 times | Fri 12 June 2026 | 9837.74 (0.33%) | 9700.01 | 9700.01 - 9837.95 | 0.4474 times | Thu 04 June 2026 | 9805.00 (-0.46%) | 9849.96 | 9800.00 - 9895.00 | 0.6534 times | Fri 29 May 2026 | 9849.99 (0.1%) | 9399.00 | 9399.00 - 9850.00 | 0.3977 times | Fri 22 May 2026 | 9840.00 (-0.3%) | 9750.01 | 9750.01 - 9850.00 | 0.5185 times | Fri 15 May 2026 | 9870.00 (0.65%) | 9806.53 | 9801.00 - 9909.99 | 1.0156 times | Fri 08 May 2026 | 9806.53 (0.06%) | 9801.00 | 9801.00 - 9898.00 | 2.1804 times | Thu 30 April 2026 | 9801.01 (0.27%) | 9775.02 | 9700.00 - 9949.99 | 0.2841 times | Fri 24 April 2026 | 9775.02 (-0.76%) | 9835.52 | 9765.00 - 10000.00 | 0.554 times | Fri 17 April 2026 | 9850.00 (1.01%) | 9751.01 | 9720.07 - 9945.00 | 3.9915 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9800.01 and 10204.5
| Monthly Target 1 | 9497.01 |
| Monthly Target 2 | 9698.51 |
| Monthly Target 3 | 9901.5033333333 |
| Monthly Target 4 | 10103 |
| Monthly Target 5 | 10305.99 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9900.00 (0.51%) | 9849.96 | 9700.01 - 10104.50 | 1.219 times | Fri 29 May 2026 | 9849.99 (0.5%) | 9801.00 | 9399.00 - 9909.99 | 0.9927 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.3665 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.0441 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.3789 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.2156 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.2345 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.5486 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9843.72 |
| 12 day DMA | 9830.44 |
| 20 day DMA | 9821.2 |
| 35 day DMA | 9822.73 |
| 50 day DMA | 9830.65 |
| 100 day DMA | 9826.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9857.2 | 9835.8 | 9819.19 |
| 12 day EMA | 9837.25 | 9825.84 | 9817.99 |
| 20 day EMA | 9829.99 | 9822.62 | 9817.74 |
| 35 day EMA | 9825.11 | 9820.7 | 9817.85 |
| 50 day EMA | 9824.69 | 9821.62 | 9819.69 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9843.72 | 9827.52 | 9821.3 |
| 12 day SMA | 9830.44 | 9818.06 | 9812.73 |
| 20 day SMA | 9821.2 | 9818.2 | 9815 |
| 35 day SMA | 9822.73 | 9818.53 | 9820.67 |
| 50 day SMA | 9830.65 | 9827.53 | 9825.15 |
| 100 day SMA | 9826.66 | 9827.16 | 9826.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.