Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 977249 are 9760.6 and 9864.41 | Daily Target 1 | 9743.29 | | Daily Target 2 | 9777.9 | | Daily Target 3 | 9847.1033333333 | | Daily Target 4 | 9881.71 | | Daily Target 5 | 9950.91 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9812.50 (0.07%) |
9916.31 |
9812.50 - 9916.31 |
0.6452 times |
Wed 12 November 2025 |
9806.00 (-0.01%) |
9806.00 |
9806.00 - 9806.00 |
0.2151 times |
Tue 11 November 2025 |
9807.00 (-0.99%) |
9910.89 |
9807.00 - 9910.89 |
0.7957 times |
Fri 07 November 2025 |
9905.46 (1.28%) |
9905.46 |
9905.46 - 9905.46 |
0.6452 times |
Thu 06 November 2025 |
9780.03 (0.04%) |
9792.59 |
9705.10 - 9792.59 |
3.2688 times |
Mon 03 November 2025 |
9776.06 (0%) |
9776.06 |
9776.06 - 9776.06 |
0.4301 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 977249 are 9754.1 and 9864.41 | Weekly Target 1 | 9734.63 | | Weekly Target 2 | 9773.56 | | Weekly Target 3 | 9844.9366666667 | | Weekly Target 4 | 9883.87 | | Weekly Target 5 | 9955.25 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9812.50 (-0.94%) |
9910.89 |
9806.00 - 9916.31 |
0.552 times |
Fri 07 November 2025 |
9905.46 (0%) |
9776.06 |
9705.10 - 9905.46 |
1.448 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 977249 are 9758.8 and 9970.01 | Monthly Target 1 | 9600.09 | | Monthly Target 2 | 9706.3 | | Monthly Target 3 | 9811.3033333333 | | Monthly Target 4 | 9917.51 | | Monthly Target 5 | 10022.51 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9812.50 (0%) |
9776.06 |
9705.10 - 9916.31 |
1 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9814.11 | 9814.91 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
