Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9948.64 and 10005.36
| Daily Target 1 | 9901.37 |
| Daily Target 2 | 9939.19 |
| Daily Target 3 | 9958.0933333333 |
| Daily Target 4 | 9995.91 |
| Daily Target 5 | 10014.81 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9977.00 (0.27%) | 9920.28 | 9920.28 - 9977.00 | 1.2 times | Thu 29 October 2026 | 9950.01 (0.5%) | 9835.01 | 9835.01 - 9980.00 | 1.0667 times | Wed 28 October 2026 | 9900.14 (-0.77%) | 9984.45 | 9831.03 - 9984.45 | 1.9167 times | Tue 27 October 2026 | 9977.22 (0.74%) | 9909.88 | 9909.88 - 9977.22 | 0.95 times | Mon 26 October 2026 | 9904.01 (-0.39%) | 9943.00 | 9900.11 - 9943.00 | 0.1 times | Fri 23 October 2026 | 9943.00 (-0.57%) | 9896.05 | 9896.05 - 10000.00 | 1.15 times | Thu 22 October 2026 | 10000.00 (0.92%) | 9871.01 | 9871.01 - 10000.00 | 1.2167 times | Wed 21 October 2026 | 9908.68 (-0.02%) | 9868.07 | 9868.07 - 10050.00 | 0.9833 times | Mon 19 October 2026 | 9911.05 (0.01%) | 9864.01 | 9864.01 - 9911.05 | 0.6667 times | Fri 16 October 2026 | 9910.00 (-0.35%) | 9745.70 | 9745.70 - 9980.00 | 0.75 times | Thu 15 October 2026 | 9944.55 (0.35%) | 9910.00 | 9910.00 - 9944.55 | 0.6333 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9904.02 and 10057.44
| Weekly Target 1 | 9777.41 |
| Weekly Target 2 | 9877.2 |
| Weekly Target 3 | 9930.8266666667 |
| Weekly Target 4 | 10030.62 |
| Weekly Target 5 | 10084.25 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9977.00 (0.34%) | 9943.00 | 9831.03 - 9984.45 | 1.3227 times | Fri 23 October 2026 | 9943.00 (0.33%) | 9864.01 | 9864.01 - 10050.00 | 1.0152 times | Fri 16 October 2026 | 9910.00 (-0.9%) | 9921.00 | 9745.70 - 9980.00 | 0.5055 times | Tue 06 October 2026 | 9999.95 (0.22%) | 9924.02 | 9924.02 - 9999.95 | 0.5855 times | Thu 01 October 2026 | 9977.99 (0.33%) | 9892.01 | 9855.69 - 9980.00 | 0.8172 times | Fri 25 September 2026 | 9945.00 (0%) | 9945.10 | 9000.00 - 10050.00 | 0.5223 times | Fri 18 September 2026 | 9945.00 (0.86%) | 9875.00 | 9868.31 - 9950.00 | 1.2005 times | Fri 11 September 2026 | 9860.02 (-1.38%) | 9960.00 | 9751.00 - 10000.00 | 1.011 times | Fri 04 September 2026 | 9998.00 (0.63%) | 9935.00 | 9866.01 - 10000.00 | 2.1272 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9890.00 | 9844.02 - 9960.00 | 0.893 times | Fri 21 August 2026 | 9920.00 (0.83%) | 9830.00 | 9830.00 - 9960.00 | 1.904 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9861.35 and 10165.65
| Monthly Target 1 | 9619.93 |
| Monthly Target 2 | 9798.47 |
| Monthly Target 3 | 9924.2333333333 |
| Monthly Target 4 | 10102.77 |
| Monthly Target 5 | 10228.53 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9977.00 (0.17%) | 9913.01 | 9745.70 - 10050.00 | 0.7943 times | Tue 29 September 2026 | 9959.99 (0.1%) | 9950.00 | 9000.00 - 10050.00 | 1.0545 times | Mon 31 August 2026 | 9950.00 (0.81%) | 9870.00 | 9760.02 - 9999.00 | 1.3211 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.6009 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.5457 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.8365 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.8524 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 0.9731 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.393 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6287 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.9272 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9941.68 |
| 12 day DMA | 9936.3 |
| 20 day DMA | 9939.56 |
| 35 day DMA | 9937.48 |
| 50 day DMA | 9932.96 |
| 100 day DMA | 9867.76 |
| 150 day DMA | 9850.82 |
| 200 day DMA | 9834.22 |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9950.34 | 9937.01 | 9930.51 |
| 12 day EMA | 9941.87 | 9935.49 | 9932.85 |
| 20 day EMA | 9938.37 | 9934.3 | 9932.65 |
| 35 day EMA | 9931.7 | 9929.03 | 9927.8 |
| 50 day EMA | 9925.97 | 9923.89 | 9922.82 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9941.68 | 9934.88 | 9944.87 |
| 12 day SMA | 9936.3 | 9924.89 | 9922.47 |
| 20 day SMA | 9939.56 | 9937.71 | 9939.51 |
| 35 day SMA | 9937.48 | 9938.11 | 9938.08 |
| 50 day SMA | 9932.96 | 9929.44 | 9927.41 |
| 100 day SMA | 9867.76 | 9865.8 | 9864.25 |
| 150 day SMA | 9850.82 | 9849.64 | 9848.54 |
| 200 day SMA | 9834.22 | 9832.61 | 9831.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.