Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9716.26 and 9865.24
| Daily Target 1 | 9603.19 |
| Daily Target 2 | 9680.35 |
| Daily Target 3 | 9752.17 |
| Daily Target 4 | 9829.33 |
| Daily Target 5 | 9901.15 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9757.51 (1.02%) | 9675.01 | 9675.01 - 9823.99 | 0.5941 times | Tue 09 June 2026 | 9659.00 (-2.1%) | 9800.00 | 9659.00 - 9815.00 | 1.2624 times | Mon 08 June 2026 | 9865.86 (0.47%) | 9819.00 | 9800.00 - 9875.00 | 1.2376 times | Fri 05 June 2026 | 9820.00 (0%) | 9875.00 | 9801.00 - 9875.00 | 1.9307 times | Thu 04 June 2026 | 9820.00 (0%) | 9820.00 | 9761.00 - 9895.00 | 2.3515 times | Wed 03 June 2026 | 9820.00 (0.66%) | 9785.00 | 9785.00 - 9889.99 | 0.099 times | Tue 02 June 2026 | 9756.04 (-0.26%) | 9801.00 | 9751.04 - 9801.00 | 0.4703 times | Mon 01 June 2026 | 9781.00 (-0.14%) | 9795.00 | 9740.01 - 9800.00 | 0.4703 times | Fri 29 May 2026 | 9795.00 (-0.65%) | 9865.00 | 9790.00 - 9875.00 | 1.0396 times | Wed 27 May 2026 | 9859.00 (0.11%) | 9820.00 | 9801.01 - 9869.99 | 0.5446 times | Tue 26 May 2026 | 9848.00 (0.7%) | 9715.00 | 9715.00 - 9848.00 | 6.8564 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9600.26 and 9816.26
| Weekly Target 1 | 9547.84 |
| Weekly Target 2 | 9652.67 |
| Weekly Target 3 | 9763.8366666667 |
| Weekly Target 4 | 9868.67 |
| Weekly Target 5 | 9979.84 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9757.51 (-0.64%) | 9819.00 | 9659.00 - 9875.00 | 0.5924 times | Fri 05 June 2026 | 9820.00 (0.26%) | 9795.00 | 9740.01 - 9895.00 | 1.019 times | Fri 29 May 2026 | 9795.00 (0.15%) | 9800.00 | 9715.00 - 9875.00 | 1.9147 times | Fri 22 May 2026 | 9780.00 (-0.08%) | 9800.00 | 9601.00 - 9840.00 | 0.6682 times | Fri 15 May 2026 | 9788.00 (-0.93%) | 9844.00 | 9739.06 - 9855.00 | 0.6872 times | Fri 08 May 2026 | 9880.00 (-0.2%) | 9652.50 | 9652.50 - 9990.00 | 0.9668 times | Thu 30 April 2026 | 9900.00 (1.05%) | 9802.00 | 9667.70 - 9900.00 | 0.1848 times | Fri 24 April 2026 | 9797.00 (0.17%) | 9800.00 | 9604.00 - 9869.00 | 0.6019 times | Fri 17 April 2026 | 9780.00 (-0.2%) | 9801.00 | 9555.00 - 9859.00 | 1.0142 times | Fri 10 April 2026 | 9800.00 (0%) | 9780.00 | 9750.00 - 9899.00 | 2.3507 times | Thu 02 April 2026 | 9800.00 (0%) | 9780.00 | 9760.00 - 9875.00 | 0.2038 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9590.26 and 9826.26
| Monthly Target 1 | 9534.5 |
| Monthly Target 2 | 9646.01 |
| Monthly Target 3 | 9770.5033333333 |
| Monthly Target 4 | 9882.01 |
| Monthly Target 5 | 10006.5 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9757.51 (-0.38%) | 9795.00 | 9659.00 - 9895.00 | 0.4518 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 1.1879 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 1.2105 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.3819 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.5581 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.8929 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 1.3168 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9784.47 |
| 12 day DMA | 9796.79 |
| 20 day DMA | 9796.12 |
| 35 day DMA | 9819.2 |
| 50 day DMA | 9820.77 |
| 100 day DMA | 9790.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9767.32 | 9772.23 | 9828.84 |
| 12 day EMA | 9786.98 | 9792.34 | 9816.57 |
| 20 day EMA | 9796.63 | 9800.75 | 9815.66 |
| 35 day EMA | 9802.7 | 9805.36 | 9813.98 |
| 50 day EMA | 9810.4 | 9812.56 | 9818.82 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9784.47 | 9796.97 | 9816.38 |
| 12 day SMA | 9796.79 | 9798.66 | 9808.74 |
| 20 day SMA | 9796.12 | 9796.24 | 9805.49 |
| 35 day SMA | 9819.2 | 9821.12 | 9824.58 |
| 50 day SMA | 9820.77 | 9820.64 | 9822.49 |
| 100 day SMA | 9790.99 | 9791.85 | 9794.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.