Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9957.49 and 9989.49
| Daily Target 1 | 9931.99 |
| Daily Target 2 | 9950.99 |
| Daily Target 3 | 9963.9933333333 |
| Daily Target 4 | 9982.99 |
| Daily Target 5 | 9995.99 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9969.98 (0.28%) | 9945.00 | 9945.00 - 9977.00 | 0.1153 times | Mon 07 September 2026 | 9942.01 (-0.56%) | 9960.00 | 9942.01 - 10000.00 | 0.8934 times | Fri 04 September 2026 | 9998.00 (0.18%) | 9953.71 | 9884.00 - 9998.00 | 1.1095 times | Thu 03 September 2026 | 9980.00 (-0.19%) | 9999.00 | 9871.01 - 9999.00 | 1.1527 times | Wed 02 September 2026 | 9999.00 (0.5%) | 9870.01 | 9870.00 - 10000.00 | 1.513 times | Tue 01 September 2026 | 9949.00 (-0.01%) | 9950.00 | 9866.01 - 9950.00 | 0.8213 times | Mon 31 August 2026 | 9950.00 (0.15%) | 9935.00 | 9935.00 - 9999.00 | 2.6801 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9935.00 | 9935.00 - 9935.00 | 0.1009 times | Thu 27 August 2026 | 9920.00 (-0.19%) | 9927.00 | 9920.00 - 9950.00 | 1.2248 times | Wed 26 August 2026 | 9939.27 (-0.14%) | 9910.00 | 9910.00 - 9960.00 | 0.389 times | Tue 25 August 2026 | 9953.00 (-0.01%) | 9902.96 | 9844.02 - 9953.00 | 0.6772 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9956 and 10013.99
| Weekly Target 1 | 9912.67 |
| Weekly Target 2 | 9941.33 |
| Weekly Target 3 | 9970.6633333333 |
| Weekly Target 4 | 9999.32 |
| Weekly Target 5 | 10028.65 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9969.98 (-0.28%) | 9960.00 | 9942.01 - 10000.00 | 0.2105 times | Fri 04 September 2026 | 9998.00 (0.63%) | 9935.00 | 9866.01 - 10000.00 | 1.5183 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9890.00 | 9844.02 - 9960.00 | 0.6374 times | Fri 21 August 2026 | 9920.00 (0.83%) | 9830.00 | 9830.00 - 9960.00 | 1.359 times | Fri 14 August 2026 | 9838.38 (-0.12%) | 9850.00 | 9760.02 - 9901.00 | 0.7968 times | Fri 07 August 2026 | 9849.99 (-0.2%) | 9870.00 | 9820.00 - 9920.00 | 0.893 times | Fri 31 July 2026 | 9870.00 (0.61%) | 9800.00 | 9781.01 - 9888.00 | 2.1798 times | Fri 24 July 2026 | 9810.01 (0.4%) | 9743.01 | 9743.01 - 9995.85 | 1.0553 times | Fri 17 July 2026 | 9771.00 (0.18%) | 9780.00 | 9715.01 - 9799.98 | 0.6645 times | Fri 10 July 2026 | 9753.01 (-0.74%) | 9813.08 | 9750.10 - 9909.00 | 0.6855 times | Fri 03 July 2026 | 9826.21 (0.47%) | 9780.00 | 9701.00 - 9849.99 | 1.0824 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9918 and 10051.99
| Monthly Target 1 | 9811.34 |
| Monthly Target 2 | 9890.66 |
| Monthly Target 3 | 9945.33 |
| Monthly Target 4 | 10024.65 |
| Monthly Target 5 | 10079.32 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9969.98 (0.2%) | 9950.00 | 9866.01 - 10000.00 | 0.3855 times | Mon 31 August 2026 | 9950.00 (0.81%) | 9870.00 | 9760.02 - 9999.00 | 1.3991 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.6954 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.6369 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.8859 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.9027 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.0305 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.4162 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6659 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.982 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9977.8 |
| 12 day DMA | 9957.45 |
| 20 day DMA | 9926.37 |
| 35 day DMA | 9889.03 |
| 50 day DMA | 9858.15 |
| 100 day DMA | 9834.43 |
| 150 day DMA | 9821.02 |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9967.08 | 9965.63 | 9977.44 |
| 12 day EMA | 9952.5 | 9949.32 | 9950.65 |
| 20 day EMA | 9931.84 | 9927.83 | 9926.34 |
| 35 day EMA | 9897.89 | 9893.65 | 9890.8 |
| 50 day EMA | 9863.92 | 9859.59 | 9856.23 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9977.8 | 9973.6 | 9975.2 |
| 12 day SMA | 9957.45 | 9953.28 | 9952.28 |
| 20 day SMA | 9926.37 | 9920.28 | 9914.77 |
| 35 day SMA | 9889.03 | 9884.33 | 9880.16 |
| 50 day SMA | 9858.15 | 9854.47 | 9851.23 |
| 100 day SMA | 9834.43 | 9832.93 | 9831.56 |
| 150 day SMA | 9821.02 | 9819.27 | 9817.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.