Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong Daily Stock price targets for Krfl11 977241 are 9846 and 9945

Daily Target 19764.67
Daily Target 29828.33
Daily Target 39863.6666666667
Daily Target 49927.33
Daily Target 59962.67

Daily price and volume Krfl 11

Date Closing Open Range Volume
Tue 07 April 2026 9892.00 (0.04%) 9888.07 9800.00 - 9899.00 0.2571 times
Mon 06 April 2026 9888.07 (0.9%) 9780.00 9770.00 - 9889.00 2.7506 times
Thu 02 April 2026 9800.00 (-0.21%) 9821.00 9800.00 - 9821.00 0.3085 times
Wed 01 April 2026 9821.00 (-0.55%) 9800.00 9800.00 - 9849.00 0.5913 times
Mon 30 March 2026 9875.00 (0.77%) 9780.00 9760.00 - 9875.00 0.2057 times
Fri 27 March 2026 9799.87 (0.1%) 9800.00 9650.00 - 9800.00 1.491 times
Wed 25 March 2026 9789.93 (0.4%) 9751.23 9738.45 - 9790.00 0.3085 times
Tue 24 March 2026 9751.23 (0%) 9751.23 9751.23 - 9751.23 0.2571 times
Mon 23 March 2026 9751.23 (-0.89%) 9839.00 9505.10 - 9839.00 1.9537 times
Fri 20 March 2026 9839.00 (0.36%) 9800.00 9800.00 - 9839.00 1.8766 times
Thu 19 March 2026 9803.49 (2.43%) 9751.23 9511.00 - 9818.00 2.3907 times

Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9831 and 9960

Weekly Target 19724.67
Weekly Target 29808.33
Weekly Target 39853.6666666667
Weekly Target 49937.33
Weekly Target 59982.67

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Tue 07 April 2026 9892.00 (0.94%) 9780.00 9770.00 - 9899.00 0.7258 times
Thu 02 April 2026 9800.00 (0%) 9780.00 9760.00 - 9875.00 0.2667 times
Fri 27 March 2026 9799.87 (-0.4%) 9839.00 9505.10 - 9839.00 0.9677 times
Fri 20 March 2026 9839.00 (0.4%) 9791.23 9497.50 - 9840.00 2.0782 times
Fri 13 March 2026 9800.00 (-0.2%) 9819.99 9605.00 - 9895.00 1.7184 times
Fri 06 March 2026 9820.01 (-0.61%) 9874.99 9735.00 - 10000.55 1.6377 times
Fri 27 February 2026 9879.99 (1.33%) 9890.00 9700.00 - 9899.00 0.3288 times
Fri 20 February 2026 9750.00 (-0.89%) 9837.94 9750.00 - 9837.94 0.8499 times
Fri 13 February 2026 9837.98 (0.7%) 9770.00 9700.00 - 9841.99 0.6576 times
Fri 06 February 2026 9770.00 (-0.31%) 9800.00 9601.01 - 9839.90 0.7692 times
Fri 30 January 2026 9800.00 (1.03%) 9701.00 9701.00 - 9800.00 0.1737 times

weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9831 and 9960

Monthly Target 19724.67
Monthly Target 29808.33
Monthly Target 39853.6666666667
Monthly Target 49937.33
Monthly Target 59982.67

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Tue 07 April 2026 9892.00 (0.17%) 9800.00 9770.00 - 9899.00 0.2321 times
Mon 30 March 2026 9875.00 (-0.05%) 9874.99 9497.50 - 10000.55 1.5878 times
Fri 27 February 2026 9879.99 (0.82%) 9800.00 9601.01 - 9899.00 0.6412 times
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 1.026 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 1.513 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Krfl11

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9855.21
12 day DMA 9798.5
20 day DMA 9799.85
35 day DMA 9803.85
50 day DMA 9781.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9854.839836.259810.35
12 day EMA9824.969812.789799.09
20 day EMA9811.559803.099794.15
35 day EMA9791.89785.99779.89
50 day EMA9781.929777.439772.92

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9855.219836.799817.16
12 day SMA9798.59790.839782.74
20 day SMA9799.8597979793.05
35 day SMA9803.859801.229795.99
50 day SMA9781.669777.859774.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme