Login or Join
HomepageUcl9 977228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977228 are 10185.55 and 10185.55
| Daily Target 1 | 10185.55 |
| Daily Target 2 | 10185.55 |
| Daily Target 3 | 10185.55 |
| Daily Target 4 | 10185.55 |
| Daily Target 5 | 10185.55 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10185.55 (1.97%) | 10185.55 | 10185.55 - 10185.55 | 0.9615 times | Tue 22 September 2026 | 9989.16 (1.82%) | 9989.16 | 9989.16 - 9989.16 | 0.4808 times | Mon 21 September 2026 | 9810.55 (0.09%) | 9810.55 | 9810.55 - 9810.55 | 0.1923 times | Fri 18 September 2026 | 9801.56 (-1.49%) | 9900.00 | 9801.56 - 9900.00 | 1.1538 times | Mon 07 September 2026 | 9950.00 (0.2%) | 9950.00 | 9950.00 - 9950.00 | 0.1923 times | Tue 01 September 2026 | 9930.33 (-0.69%) | 9984.99 | 9871.32 - 10011.73 | 3.0769 times | Fri 28 August 2026 | 9999.00 (0.49%) | 9999.00 | 9999.00 - 9999.00 | 0.1923 times | Thu 27 August 2026 | 9950.00 (-0.2%) | 9950.00 | 9950.00 - 9950.00 | 0.2885 times | Tue 25 August 2026 | 9970.00 (0%) | 9970.00 | 9970.00 - 9970.00 | 2.9808 times | Mon 24 August 2026 | 9970.00 (-0.07%) | 9970.00 | 9970.00 - 9970.00 | 0.4808 times | Thu 20 August 2026 | 9977.00 (-0.22%) | 9977.00 | 9977.00 - 9977.00 | 1.0577 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977228 are 9998.05 and 10373.05
| Weekly Target 1 | 9685.55 |
| Weekly Target 2 | 9935.55 |
| Weekly Target 3 | 10060.55 |
| Weekly Target 4 | 10310.55 |
| Weekly Target 5 | 10435.55 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10185.55 (3.92%) | 9810.55 | 9810.55 - 10185.55 | 0.4087 times | Fri 18 September 2026 | 9801.56 (-1.3%) | 9950.00 | 9801.56 - 9950.00 | 0.3365 times | Tue 01 September 2026 | 9930.33 (-0.69%) | 9984.99 | 9871.32 - 10011.73 | 0.7692 times | Fri 28 August 2026 | 9999.00 (0.22%) | 9970.00 | 9950.00 - 9999.00 | 0.9856 times | Thu 20 August 2026 | 9977.00 (0.15%) | 9920.00 | 9780.55 - 9999.00 | 0.649 times | Fri 14 August 2026 | 9961.59 (2.06%) | 9819.00 | 9800.10 - 10006.81 | 5.649 times | Wed 05 August 2026 | 9760.55 (-2.19%) | 9949.01 | 9760.55 - 9949.01 | 0.4327 times | Thu 30 July 2026 | 9978.61 (0%) | 9978.61 | 9978.61 - 9978.61 | 0.2885 times | Tue 21 July 2026 | 9978.61 (1.82%) | 9978.61 | 9978.61 - 9978.61 | 0.4087 times | Tue 14 July 2026 | 9800.00 (-0.72%) | 9780.55 | 9780.55 - 9801.00 | 0.0721 times | Thu 09 July 2026 | 9871.00 (1.24%) | 9871.00 | 9871.00 - 9871.00 | 0.024 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977228 are 9993.56 and 10377.55
| Monthly Target 1 | 9673.56 |
| Monthly Target 2 | 9929.56 |
| Monthly Target 3 | 10057.553333333 |
| Monthly Target 4 | 10313.55 |
| Monthly Target 5 | 10441.54 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10185.55 (1.87%) | 9984.99 | 9801.56 - 10185.55 | 0.7184 times | Fri 28 August 2026 | 9999.00 (0.2%) | 9949.01 | 9760.55 - 10006.81 | 3.6602 times | Thu 30 July 2026 | 9978.61 (-0.23%) | 9800.10 | 9651.00 - 9978.61 | 0.5587 times | Tue 30 June 2026 | 10001.21 (0.32%) | 9901.00 | 9821.00 - 10001.21 | 1.0832 times | Tue 19 May 2026 | 9969.12 (2.77%) | 9800.20 | 9800.00 - 9969.12 | 0.8438 times | Thu 30 April 2026 | 9700.00 (-1.52%) | 9800.10 | 9700.00 - 9997.21 | 2.1779 times | Mon 30 March 2026 | 9850.00 (-0.51%) | 9900.00 | 9850.00 - 9966.79 | 0.3307 times | Tue 24 February 2026 | 9900.00 (0.5%) | 9900.10 | 9900.00 - 9914.95 | 0.4561 times | Wed 07 January 2026 | 9850.50 (-0.5%) | 9850.50 | 9850.50 - 9850.50 | 0.0684 times | Tue 30 December 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1026 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977228
DMA (daily moving average) of Ucl 9 977228
| DMA period | DMA value |
| 5 day DMA | 9947.36 |
| 12 day DMA | 9961.01 |
| 20 day DMA | 9939.94 |
| 35 day DMA | 9916.02 |
| 50 day DMA | 9899.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10003.01 | 9911.76 | 9873.07 |
| 12 day EMA | 9961.14 | 9920.35 | 9907.84 |
| 20 day EMA | 9944.08 | 9918.67 | 9911.25 |
| 35 day EMA | 9924.72 | 9909.36 | 9904.66 |
| 50 day EMA | 9904.43 | 9892.96 | 9889.03 |
SMA (simple moving average) of Ucl 9 977228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9947.36 | 9896.32 | 9898.29 |
| 12 day SMA | 9961.01 | 9938.88 | 9936.59 |
| 20 day SMA | 9939.94 | 9929.59 | 9929.07 |
| 35 day SMA | 9916.02 | 9907.86 | 9905.31 |
| 50 day SMA | 9899.64 | 9890.97 | 9890.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.