Ucl9 977228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977228 are 9945 and 9945

Daily Target 19945
Daily Target 29945
Daily Target 39945
Daily Target 49945
Daily Target 59945

Daily price and volume Ucl 9

Date Closing Open Range Volume
Mon 22 June 2026 9945.00 (0.95%) 9945.00 9945.00 - 9945.00 0.202 times
Thu 18 June 2026 9851.00 (0.31%) 9851.00 9851.00 - 9851.00 0.5051 times
Tue 16 June 2026 9821.00 (-1.24%) 9821.00 9821.00 - 9821.00 0.5051 times
Tue 09 June 2026 9943.93 (0.44%) 9943.93 9943.93 - 9943.93 0.101 times
Mon 08 June 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.202 times
Thu 04 June 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 5.0505 times
Wed 03 June 2026 9900.00 (-0%) 9900.00 9900.00 - 9900.00 1.0101 times
Mon 01 June 2026 9900.05 (-0.69%) 9901.00 9900.05 - 9901.00 0.404 times
Tue 19 May 2026 9969.12 (1.21%) 9969.12 9969.12 - 9969.12 1.9192 times
Fri 15 May 2026 9850.00 (0.5%) 9850.00 9850.00 - 9850.00 0.101 times
Thu 14 May 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 3.5354 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977228 are 9945 and 9945

Weekly Target 19945
Weekly Target 29945
Weekly Target 39945
Weekly Target 49945
Weekly Target 59945

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Mon 22 June 2026 9945.00 (0.95%) 9945.00 9945.00 - 9945.00 0.0578 times
Thu 18 June 2026 9851.00 (-0.93%) 9821.00 9821.00 - 9851.00 0.289 times
Tue 09 June 2026 9943.93 (0.44%) 9900.00 9900.00 - 9943.93 0.0867 times
Thu 04 June 2026 9900.00 (-0.69%) 9901.00 9900.00 - 9901.00 1.8497 times
Tue 19 May 2026 9969.12 (1.21%) 9969.12 9969.12 - 9969.12 0.5491 times
Fri 15 May 2026 9850.00 (1.55%) 9800.20 9800.00 - 9950.05 1.5896 times
Thu 30 April 2026 9700.00 (-1.52%) 9950.00 9700.00 - 9997.21 0.9827 times
Fri 24 April 2026 9850.10 (1.01%) 9801.10 9801.10 - 9850.10 1.3295 times
Fri 17 April 2026 9751.80 (-1.92%) 9950.82 9751.80 - 9950.82 2.4855 times
Fri 10 April 2026 9942.60 (0.94%) 9851.00 9800.10 - 9995.10 0.7803 times
Fri 27 March 2026 9850.10 (-0.2%) 9870.00 9850.10 - 9870.00 0.3757 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977228 are 9883 and 10007

Monthly Target 19779.67
Monthly Target 29862.33
Monthly Target 39903.6666666667
Monthly Target 49986.33
Monthly Target 510027.67

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Mon 22 June 2026 9945.00 (-0.24%) 9901.00 9821.00 - 9945.00 1.2921 times
Tue 19 May 2026 9969.12 (2.77%) 9800.20 9800.00 - 9969.12 1.2103 times
Thu 30 April 2026 9700.00 (-1.52%) 9800.10 9700.00 - 9997.21 3.124 times
Mon 30 March 2026 9850.00 (-0.51%) 9900.00 9850.00 - 9966.79 0.4743 times
Tue 24 February 2026 9900.00 (0.5%) 9900.10 9900.00 - 9914.95 0.6542 times
Wed 07 January 2026 9850.50 (-0.5%) 9850.50 9850.50 - 9850.50 0.0981 times
Tue 30 December 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.1472 times
Tue 23 June 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977228

DMA (daily moving average) of Ucl 9 977228

DMA period DMA value
5 day DMA 9892.19
12 day DMA 9894.26
20 day DMA 9869.13
35 day DMA 9877.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977228

EMA period EMA current EMA prev EMA prev2
5 day EMA9896.149871.719882.06
12 day EMA9887.099876.579881.22
20 day EMA9883.29876.79879.4
35 day EMA9878.129874.189875.54
50 day EMA000

SMA (simple moving average) of Ucl 9 977228

SMA period SMA current SMA prev SMA prev2
5 day SMA9892.199883.199892.99
12 day SMA9894.269882.199869.6
20 day SMA9869.139859.479864.46
35 day SMA9877.369876.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme