Login or Join
HomepageUcl9 977228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977228 are 9790.65 and 9809.55
| Daily Target 1 | 9787.5 |
| Daily Target 2 | 9793.8 |
| Daily Target 3 | 9806.4 |
| Daily Target 4 | 9812.7 |
| Daily Target 5 | 9825.3 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9800.10 (0.41%) | 9819.00 | 9800.10 - 9819.00 | 1.6129 times | Wed 05 August 2026 | 9760.55 (-1.8%) | 9760.55 | 9760.55 - 9760.55 | 1.2903 times | Mon 03 August 2026 | 9939.01 (-0.4%) | 9949.01 | 9939.01 - 9949.01 | 1.6129 times | Thu 30 July 2026 | 9978.61 (0%) | 9978.61 | 9978.61 - 9978.61 | 1.6129 times | Mon 27 July 2026 | 9978.61 (0%) | 9978.61 | 9978.61 - 9978.61 | 0.3226 times | Tue 21 July 2026 | 9978.61 (1.82%) | 9978.61 | 9978.61 - 9978.61 | 2.7419 times | Tue 14 July 2026 | 9800.00 (0.2%) | 9801.00 | 9800.00 - 9801.00 | 0.3226 times | Mon 13 July 2026 | 9780.55 (-0.92%) | 9780.55 | 9780.55 - 9780.55 | 0.1613 times | Thu 09 July 2026 | 9871.00 (1.24%) | 9871.00 | 9871.00 - 9871.00 | 0.1613 times | Fri 03 July 2026 | 9750.40 (0%) | 9750.40 | 9750.40 - 9750.40 | 0.1613 times | Thu 02 July 2026 | 9750.40 (-2.51%) | 9800.10 | 9651.00 - 9800.10 | 2.4194 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977228 are 9790.65 and 9809.55
| Weekly Target 1 | 9787.5 |
| Weekly Target 2 | 9793.8 |
| Weekly Target 3 | 9806.4 |
| Weekly Target 4 | 9812.7 |
| Weekly Target 5 | 9825.3 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9800.10 (0.41%) | 9819.00 | 9800.10 - 9819.00 | 0.9259 times | Wed 05 August 2026 | 9760.55 (-2.19%) | 9949.01 | 9760.55 - 9949.01 | 1.6667 times | Thu 30 July 2026 | 9978.61 (0%) | 9978.61 | 9978.61 - 9978.61 | 1.1111 times | Tue 21 July 2026 | 9978.61 (1.82%) | 9978.61 | 9978.61 - 9978.61 | 1.5741 times | Tue 14 July 2026 | 9800.00 (-0.72%) | 9780.55 | 9780.55 - 9801.00 | 0.2778 times | Thu 09 July 2026 | 9871.00 (1.24%) | 9871.00 | 9871.00 - 9871.00 | 0.0926 times | Fri 03 July 2026 | 9750.40 (-1.96%) | 9945.00 | 9651.00 - 10001.21 | 2.8704 times | Wed 24 June 2026 | 9945.00 (0.95%) | 9945.00 | 9945.00 - 9945.00 | 0.2778 times | Thu 18 June 2026 | 9851.00 (-0.93%) | 9821.00 | 9821.00 - 9851.00 | 0.9259 times | Tue 09 June 2026 | 9943.93 (0.44%) | 9900.00 | 9900.00 - 9943.93 | 0.2778 times | Thu 04 June 2026 | 9900.00 (-0.69%) | 9901.00 | 9900.00 - 9901.00 | 5.9259 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977228 are 9686.1 and 9874.56
| Monthly Target 1 | 9648.09 |
| Monthly Target 2 | 9724.1 |
| Monthly Target 3 | 9836.5533333333 |
| Monthly Target 4 | 9912.56 |
| Monthly Target 5 | 10025.01 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9800.10 (-1.79%) | 9949.01 | 9760.55 - 9949.01 | 0.4837 times | Thu 30 July 2026 | 9978.61 (-0.23%) | 9800.10 | 9651.00 - 9978.61 | 0.8464 times | Tue 30 June 2026 | 10001.21 (0.32%) | 9901.00 | 9821.00 - 10001.21 | 1.641 times | Tue 19 May 2026 | 9969.12 (2.77%) | 9800.20 | 9800.00 - 9969.12 | 1.2783 times | Thu 30 April 2026 | 9700.00 (-1.52%) | 9800.10 | 9700.00 - 9997.21 | 3.2994 times | Mon 30 March 2026 | 9850.00 (-0.51%) | 9900.00 | 9850.00 - 9966.79 | 0.501 times | Tue 24 February 2026 | 9900.00 (0.5%) | 9900.10 | 9900.00 - 9914.95 | 0.691 times | Wed 07 January 2026 | 9850.50 (-0.5%) | 9850.50 | 9850.50 - 9850.50 | 0.1036 times | Tue 30 December 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1555 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977228
DMA (daily moving average) of Ucl 9 977228
| DMA period | DMA value |
| 5 day DMA | 9891.38 |
| 12 day DMA | 9865.75 |
| 20 day DMA | 9882 |
| 35 day DMA | 9868.95 |
| 50 day DMA | 9878.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9850.66 | 9875.94 | 9933.62 |
| 12 day EMA | 9870.53 | 9883.33 | 9905.64 |
| 20 day EMA | 9875 | 9882.88 | 9895.75 |
| 35 day EMA | 9876.05 | 9880.52 | 9887.58 |
| 50 day EMA | 9874.06 | 9877.08 | 9881.83 |
SMA (simple moving average) of Ucl 9 977228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9891.38 | 9927.08 | 9934.97 |
| 12 day SMA | 9865.75 | 9877.83 | 9893.2 |
| 20 day SMA | 9882 | 9886.99 | 9893.97 |
| 35 day SMA | 9868.95 | 9873.26 | 9878.46 |
| 50 day SMA | 9878.03 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.