Ucl9 977228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977228 are 9850 and 9850

Daily Target 19850
Daily Target 29850
Daily Target 39850
Daily Target 49850
Daily Target 59850

Daily price and volume Ucl 9

Date Closing Open Range Volume
Tue 21 April 2026 9850.00 (0.5%) 9850.00 9850.00 - 9850.00 0.4225 times
Mon 20 April 2026 9801.10 (0.51%) 9801.10 9801.10 - 9801.10 0.7042 times
Fri 17 April 2026 9751.80 (-2%) 9751.80 9751.80 - 9751.80 5.4225 times
Wed 15 April 2026 9950.82 (0.08%) 9950.82 9950.82 - 9950.82 0.6338 times
Fri 10 April 2026 9942.60 (-0.53%) 9942.60 9942.60 - 9942.60 0.3521 times
Thu 02 April 2026 9995.10 (1.99%) 9995.10 9995.10 - 9995.10 0.7042 times
Wed 01 April 2026 9800.10 (-0.51%) 9800.10 9800.10 - 9800.10 0.7042 times
Mon 30 March 2026 9850.00 (-0%) 9851.00 9850.00 - 9851.00 0.1408 times
Fri 27 March 2026 9850.10 (-0.2%) 9850.10 9850.10 - 9850.10 0.7042 times
Tue 24 March 2026 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.2113 times
Wed 18 March 2026 9870.00 (-0.9%) 9966.79 9870.00 - 9966.79 0.2113 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977228 are 9825.55 and 9874.45

Weekly Target 19784.8
Weekly Target 29817.4
Weekly Target 39833.7
Weekly Target 49866.3
Weekly Target 59882.6

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Tue 21 April 2026 9850.00 (1.01%) 9801.10 9801.10 - 9850.00 0.5581 times
Fri 17 April 2026 9751.80 (-1.92%) 9950.82 9751.80 - 9950.82 2.9997 times
Fri 10 April 2026 9942.60 (0.94%) 9851.00 9800.10 - 9995.10 0.9418 times
Fri 27 March 2026 9850.10 (-0.2%) 9870.00 9850.10 - 9870.00 0.4534 times
Wed 18 March 2026 9870.00 (-0.3%) 9900.00 9870.00 - 9966.79 0.4883 times
Tue 24 February 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.5581 times
Tue 21 April 2026 (0%) - 0 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977228 are 9800.9 and 10044.2

Monthly Target 19622.33
Monthly Target 29736.17
Monthly Target 39865.6333333333
Monthly Target 49979.47
Monthly Target 510108.93

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Tue 21 April 2026 9850.00 (0%) 9800.10 9751.80 - 9995.10 3.0095 times
Mon 30 March 2026 9850.00 (-0.51%) 9900.00 9850.00 - 9966.79 0.6872 times
Tue 24 February 2026 9900.00 (0.5%) 9900.10 9900.00 - 9914.95 0.9479 times
Wed 07 January 2026 9850.50 (-0.5%) 9850.50 9850.50 - 9850.50 0.1422 times
Tue 30 December 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.2133 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977228

DMA (daily moving average) of Ucl 9 977228

DMA period DMA value
5 day DMA 9859.26
12 day DMA 9874.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977228

EMA period EMA current EMA prev EMA prev2
5 day EMA9846.579844.859866.72
12 day EMA9867.349870.499883.1
20 day EMA9882.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977228

SMA period SMA current SMA prev SMA prev2
5 day SMA9859.269888.289888.08
12 day SMA9874.289875.949884.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme