Login or Join
HomepageMbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977227 are 9566 and 9566
| Daily Target 1 | 9566 |
| Daily Target 2 | 9566 |
| Daily Target 3 | 9566 |
| Daily Target 4 | 9566 |
| Daily Target 5 | 9566 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9566.00 (10.67%) | 9566.00 | 9566.00 - 9566.00 | 0.5505 times | Tue 14 July 2026 | 8644.00 (20%) | 6000.00 | 6000.00 - 8644.00 | 0.6422 times | Mon 13 July 2026 | 7203.60 (20%) | 7203.60 | 7203.60 - 7203.60 | 0.2752 times | Thu 02 July 2026 | 6003.00 (-19%) | 6003.00 | 6003.00 - 6003.00 | 0.0917 times | Mon 29 June 2026 | 7411.25 (-20%) | 7411.25 | 7411.25 - 7411.25 | 0.0917 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 4.4954 times | Fri 19 June 2026 | 7720.00 (-20%) | 7720.00 | 7720.00 - 7720.00 | 0.0917 times | Wed 10 June 2026 | 9650.00 (-0.52%) | 9700.00 | 9650.00 - 9700.00 | 1.6514 times | Mon 08 June 2026 | 9700.00 (-1.03%) | 9700.00 | 9700.00 - 9700.00 | 0.1835 times | Fri 05 June 2026 | 9801.00 (-1.99%) | 9750.00 | 9750.00 - 9801.00 | 1.9266 times | Thu 04 June 2026 | 10000.00 (2.04%) | 9750.00 | 9750.00 - 10000.00 | 0.367 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 7783 and 11349
| Weekly Target 1 | 4811.33 |
| Weekly Target 2 | 7188.67 |
| Weekly Target 3 | 8377.3333333333 |
| Weekly Target 4 | 10754.67 |
| Weekly Target 5 | 11943.33 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9566.00 (59.35%) | 7203.60 | 6000.00 - 9566.00 | 0.9877 times | Thu 02 July 2026 | 6003.00 (-35.2%) | 7411.25 | 6003.00 - 7411.25 | 0.1235 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 3.0247 times | Fri 19 June 2026 | 7720.00 (-21.23%) | 9700.00 | 7720.00 - 9700.00 | 1.2963 times | Fri 05 June 2026 | 9801.00 (-0.1%) | 9839.99 | 9750.00 - 10000.00 | 2.0988 times | Wed 27 May 2026 | 9810.99 (3.27%) | 9700.00 | 9500.00 - 9810.99 | 0.5556 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 0.6173 times | Wed 29 April 2026 | 9807.00 (1.73%) | 9808.12 | 9800.00 - 9808.12 | 0.6173 times | Thu 23 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 0.1235 times | Fri 17 April 2026 | 9640.00 (7.11%) | 9631.12 | 9631.12 - 9640.00 | 0.5556 times | Thu 02 April 2026 | 9000.00 (-10%) | 9895.00 | 7500.00 - 9895.00 | 9.4444 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 7783 and 11349
| Monthly Target 1 | 4811.33 |
| Monthly Target 2 | 7188.67 |
| Monthly Target 3 | 8377.3333333333 |
| Monthly Target 4 | 10754.67 |
| Monthly Target 5 | 11943.33 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9566.00 (29.07%) | 6003.00 | 6000.00 - 9566.00 | 0.3129 times | Mon 29 June 2026 | 7411.25 (-24.46%) | 9839.99 | 6176.00 - 10000.00 | 1.9326 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.3497 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.4049 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 3.7548 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.3865 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 0.8835 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.3313 times | Tue 25 November 2025 | 9407.01 (0%) | 9600.00 | 9405.02 - 9600.00 | 0.6442 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 7765.57 |
| 12 day DMA | 8730.24 |
| 20 day DMA | 9125.45 |
| 35 day DMA | 9197 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8460.24 | 7907.44 | 7539.22 |
| 12 day EMA | 8601.95 | 8426.73 | 8387.24 |
| 20 day EMA | 8835.33 | 8758.45 | 8770.49 |
| 35 day EMA | 9027.63 | 8995.93 | 9016.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7765.57 | 7705.17 | 7520.37 |
| 12 day SMA | 8730.24 | 8753.07 | 8850.32 |
| 20 day SMA | 9125.45 | 9129.15 | 9146.95 |
| 35 day SMA | 9197 | 9192.4 | 9214.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.