Mbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mbfl10

Strong Daily Stock price targets for Mbfl10 977227 are 8250 and 9750

Daily Target 17000
Daily Target 28000
Daily Target 38500
Daily Target 49500
Daily Target 510000

Daily price and volume Mbfl 10

Date Closing Open Range Volume
Tue 24 March 2026 9000.00 (5.88%) 7500.00 7500.00 - 9000.00 5.0198 times
Mon 23 March 2026 8500.00 (-15%) 9895.00 8500.00 - 9895.00 0.9881 times
Tue 10 March 2026 10000.00 (7.54%) 10000.00 10000.00 - 10000.00 2.0553 times
Fri 27 February 2026 9299.00 (0%) 9299.00 9299.00 - 9299.00 0.6719 times
Wed 18 February 2026 9299.00 (0%) 9299.00 9299.00 - 9299.00 0.0395 times
Mon 16 February 2026 9299.00 (0%) 9299.00 9299.00 - 9299.00 0.0395 times
Sun 01 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.0791 times
Thu 29 January 2026 9300.00 (0%) 9300.00 9300.00 - 9300.00 0.6324 times
Tue 27 January 2026 9300.00 (0%) 9300.00 9300.00 - 9300.00 0.1186 times
Fri 23 January 2026 9300.00 (-0.27%) 9325.07 9300.00 - 9325.07 0.3557 times
Thu 22 January 2026 9325.07 (-1.84%) 9325.00 9325.00 - 9325.07 0.1976 times

Daily chart Mbfl10

Weekly price and charts Mbfl10

Strong weekly Stock price targets for Mbfl10 977227 are 7052.5 and 9447.5

Weekly Target 16403.33
Weekly Target 27701.67
Weekly Target 38798.3333333333
Weekly Target 410096.67
Weekly Target 511193.33

Weekly price and volumes for Mbfl 10

Date Closing Open Range Volume
Tue 24 March 2026 9000.00 (-10%) 9895.00 7500.00 - 9895.00 4.9511 times
Tue 10 March 2026 10000.00 (7.54%) 10000.00 10000.00 - 10000.00 1.6938 times
Fri 27 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.684 times
Thu 29 January 2026 9300.00 (0%) 9300.00 9300.00 - 9300.00 0.6189 times
Fri 23 January 2026 9300.00 (-0.27%) 9500.00 9300.00 - 9500.00 0.4886 times
Tue 13 January 2026 9325.00 (-0.85%) 9325.00 9325.00 - 9325.00 0.0326 times
Fri 09 January 2026 9405.06 (0%) 9405.00 9405.00 - 9405.06 0.4235 times
Wed 17 December 2025 9405.00 (-0.02%) 9405.00 9405.00 - 9405.00 0.0326 times
Fri 05 December 2025 9407.01 (0%) 9407.01 9407.01 - 9407.01 0.5537 times
Tue 25 November 2025 9407.01 (0%) 9407.01 9407.01 - 9407.01 0.5212 times
Fri 21 November 2025 9407.01 (0%) 9408.00 9405.02 - 9600.00 0.5863 times

weekly chart Mbfl10

Monthly price and charts Mbfl10

Strong monthly Stock price targets for Mbfl10 977227 are 7000 and 9500

Monthly Target 16333.33
Monthly Target 27666.67
Monthly Target 38833.3333333333
Monthly Target 410166.67
Monthly Target 511333.33

Monthly price and volumes Mbfl 10

Date Closing Open Range Volume
Tue 24 March 2026 9000.00 (-3.22%) 10000.00 7500.00 - 10000.00 3.1288 times
Fri 27 February 2026 9299.00 (-0.01%) 9299.00 9299.00 - 9299.00 0.3221 times
Thu 29 January 2026 9300.00 (-1.12%) 9405.00 9300.00 - 9500.00 0.7362 times
Wed 17 December 2025 9405.00 (-0.02%) 9407.01 9405.00 - 9407.01 0.2761 times
Tue 25 November 2025 9407.01 (0%) 9600.00 9405.02 - 9600.00 0.5368 times
Tue 24 March 2026 (0%) - 0 times

monthly chart Mbfl10

DMA SMA EMA moving averages of Mbfl 10 977227

DMA (daily moving average) of Mbfl 10 977227

DMA period DMA value
5 day DMA 9219.6
12 day DMA 9285.09
20 day DMA 9329.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mbfl 10 977227

EMA period EMA current EMA prev EMA prev2
5 day EMA9127.279190.899536.28
12 day EMA9249.879295.289439.82
20 day EMA9319.279352.869442.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mbfl 10 977227

SMA period SMA current SMA prev SMA prev2
5 day SMA9219.69279.49439.2
12 day SMA9285.099312.179387.59
20 day SMA9329.369349.719395.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme