Login or Join
HomepageMbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977227 are 9721.04 and 9741.04
| Daily Target 1 | 9717.71 |
| Daily Target 2 | 9724.37 |
| Daily Target 3 | 9737.7066666667 |
| Daily Target 4 | 9744.37 |
| Daily Target 5 | 9757.71 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9731.04 (2.43%) | 9751.04 | 9731.04 - 9751.04 | 0.885 times | Wed 09 September 2026 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.885 times | Mon 31 August 2026 | 9500.00 (-2.95%) | 9501.00 | 9500.00 - 9501.00 | 2.4779 times | Tue 25 August 2026 | 9789.00 (0.41%) | 9789.00 | 9789.00 - 9789.00 | 0.0885 times | Mon 17 August 2026 | 9749.43 (0.18%) | 9749.43 | 9749.43 - 9749.43 | 0.177 times | Fri 14 August 2026 | 9732.00 (0.23%) | 9732.00 | 9732.00 - 9732.00 | 0.0885 times | Thu 13 August 2026 | 9710.00 (-0.18%) | 9735.73 | 9710.00 - 9850.00 | 2.9204 times | Thu 06 August 2026 | 9727.27 (-1.25%) | 9750.00 | 9700.00 - 9750.00 | 0.9735 times | Fri 31 July 2026 | 9850.00 (2.97%) | 10000.00 | 9850.00 - 10000.00 | 0.9735 times | Thu 16 July 2026 | 9566.00 (10.67%) | 9566.00 | 9566.00 - 9566.00 | 0.531 times | Tue 14 July 2026 | 8644.00 (20%) | 6000.00 | 6000.00 - 8644.00 | 0.6195 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 9615.52 and 9866.56
| Weekly Target 1 | 9409.65 |
| Weekly Target 2 | 9570.35 |
| Weekly Target 3 | 9660.6933333333 |
| Weekly Target 4 | 9821.39 |
| Weekly Target 5 | 9911.73 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9731.04 (-0.59%) | 9501.00 | 9500.00 - 9751.04 | 2.0168 times | Tue 25 August 2026 | 9789.00 (0.59%) | 9749.43 | 9749.43 - 9789.00 | 0.1261 times | Fri 14 August 2026 | 9732.00 (0.05%) | 9735.73 | 9710.00 - 9850.00 | 1.4286 times | Thu 06 August 2026 | 9727.27 (-1.25%) | 9750.00 | 9700.00 - 9750.00 | 0.4622 times | Fri 31 July 2026 | 9850.00 (64.08%) | 7203.60 | 6000.00 - 10000.00 | 1.1345 times | Thu 02 July 2026 | 6003.00 (-35.2%) | 7411.25 | 6003.00 - 7411.25 | 0.084 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 2.0588 times | Fri 19 June 2026 | 7720.00 (-21.23%) | 9700.00 | 7720.00 - 9700.00 | 0.8824 times | Fri 05 June 2026 | 9801.00 (-0.1%) | 9839.99 | 9750.00 - 10000.00 | 1.4286 times | Wed 27 May 2026 | 9810.99 (3.27%) | 9700.00 | 9500.00 - 9810.99 | 0.3782 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 0.4202 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 9615.52 and 9866.56
| Monthly Target 1 | 9409.65 |
| Monthly Target 2 | 9570.35 |
| Monthly Target 3 | 9660.6933333333 |
| Monthly Target 4 | 9821.39 |
| Monthly Target 5 | 9911.73 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9731.04 (2.43%) | 9500.00 | 9500.00 - 9751.04 | 0.3565 times | Mon 31 August 2026 | 9500.00 (-3.55%) | 9750.00 | 9500.00 - 9850.00 | 1.3547 times | Fri 31 July 2026 | 9850.00 (32.91%) | 6003.00 | 6000.00 - 10000.00 | 0.4991 times | Mon 29 June 2026 | 7411.25 (-24.46%) | 9839.99 | 6176.00 - 10000.00 | 1.8717 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.3387 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.3922 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 3.6364 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.3743 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 0.8556 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.3209 times | Tue 25 November 2025 | 9407.01 (0%) | 9600.00 | 9405.02 - 9600.00 | 0.6239 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 9653.89 |
| 12 day DMA | 9391.86 |
| 20 day DMA | 9112.58 |
| 35 day DMA | 9292.48 |
| 50 day DMA | 9312.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9620.23 | 9564.84 | 9597.26 |
| 12 day EMA | 9434.7 | 9380.84 | 9359.18 |
| 20 day EMA | 9338.07 | 9296.72 | 9275.33 |
| 35 day EMA | 9289.39 | 9263.39 | 9249.46 |
| 50 day EMA | 9359.13 | 9343.96 | 9337.59 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9653.89 | 9654.09 | 9696.09 |
| 12 day SMA | 9391.86 | 9081.19 | 8907.13 |
| 20 day SMA | 9112.58 | 9116.03 | 9133.03 |
| 35 day SMA | 9292.48 | 9280.13 | 9274.39 |
| 50 day SMA | 9312.36 | 9305.88 | 9304.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.