Login or Join
HomepageMbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977227 are 9360 and 9360
| Daily Target 1 | 9360 |
| Daily Target 2 | 9360 |
| Daily Target 3 | 9360 |
| Daily Target 4 | 9360 |
| Daily Target 5 | 9360 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9360.00 (20%) | 9360.00 | 9360.00 - 9360.00 | 0.2941 times | Wed 28 October 2026 | 7800.00 (-19.59%) | 8000.00 | 7800.00 - 8000.00 | 0.5882 times | Mon 26 October 2026 | 9700.00 (0.38%) | 9662.00 | 9662.00 - 9700.00 | 1.7647 times | Fri 23 October 2026 | 9662.80 (0%) | 9662.80 | 9662.80 - 9662.80 | 0.2941 times | Wed 21 October 2026 | 9662.80 (-2%) | 9662.80 | 9662.80 - 9662.80 | 0.2941 times | Mon 19 October 2026 | 9860.00 (2.15%) | 9860.00 | 9860.00 - 9860.00 | 0.2941 times | Thu 15 October 2026 | 9652.75 (-0.5%) | 9652.75 | 9652.75 - 9652.75 | 0.2941 times | Tue 22 September 2026 | 9701.26 (-0.66%) | 9701.26 | 9701.26 - 9701.26 | 3.2353 times | Mon 21 September 2026 | 9765.79 (0.36%) | 9750.01 | 9701.26 - 9820.00 | 2.6471 times | Tue 15 September 2026 | 9731.00 (-0%) | 9731.00 | 9731.00 - 9731.00 | 0.2941 times | Fri 11 September 2026 | 9731.04 (2.43%) | 9751.04 | 9731.04 - 9751.04 | 2.9412 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 7630 and 9530
| Weekly Target 1 | 7053.33 |
| Weekly Target 2 | 8206.67 |
| Weekly Target 3 | 8953.3333333333 |
| Weekly Target 4 | 10106.67 |
| Weekly Target 5 | 10853.33 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9360.00 (-3.13%) | 9662.00 | 7800.00 - 9700.00 | 0.566 times | Fri 23 October 2026 | 9662.80 (0.1%) | 9860.00 | 9662.80 - 9860.00 | 0.1887 times | Thu 15 October 2026 | 9652.75 (-0.8%) | 9750.01 | 9652.75 - 9820.00 | 1.3208 times | Tue 15 September 2026 | 9731.00 (-0%) | 9731.00 | 9731.00 - 9731.00 | 0.0629 times | Fri 11 September 2026 | 9731.04 (-0.59%) | 9501.00 | 9500.00 - 9751.04 | 3.0189 times | Tue 25 August 2026 | 9789.00 (0.59%) | 9749.43 | 9749.43 - 9789.00 | 0.1887 times | Fri 14 August 2026 | 9732.00 (0.05%) | 9735.73 | 9710.00 - 9850.00 | 2.1384 times | Thu 06 August 2026 | 9727.27 (-1.25%) | 9750.00 | 9700.00 - 9750.00 | 0.6918 times | Fri 31 July 2026 | 9850.00 (64.08%) | 7203.60 | 6000.00 - 10000.00 | 1.6981 times | Thu 02 July 2026 | 6003.00 (-35.2%) | 7411.25 | 6003.00 - 7411.25 | 0.1258 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 3.0818 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 7550 and 9610
| Monthly Target 1 | 6946.67 |
| Monthly Target 2 | 8153.33 |
| Monthly Target 3 | 9006.6666666667 |
| Monthly Target 4 | 10213.33 |
| Monthly Target 5 | 11066.67 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9360.00 (-3.52%) | 9652.75 | 7800.00 - 9860.00 | 0.2253 times | Tue 22 September 2026 | 9701.26 (2.12%) | 9500.00 | 9500.00 - 9820.00 | 0.7106 times | Mon 31 August 2026 | 9500.00 (-3.55%) | 9750.00 | 9500.00 - 9850.00 | 1.3172 times | Fri 31 July 2026 | 9850.00 (32.91%) | 6003.00 | 6000.00 - 10000.00 | 0.4853 times | Mon 29 June 2026 | 7411.25 (-24.46%) | 9839.99 | 6176.00 - 10000.00 | 1.8198 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.3293 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.3813 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 3.5355 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.364 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 0.8319 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.312 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 9237.12 |
| 12 day DMA | 9510.62 |
| 20 day DMA | 9587.56 |
| 35 day DMA | 9308.54 |
| 50 day DMA | 9332.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9163.76 | 9065.66 | 9698.39 |
| 12 day EMA | 9355.85 | 9355.09 | 9637.73 |
| 20 day EMA | 9374.58 | 9376.11 | 9541.94 |
| 35 day EMA | 9419.53 | 9423.04 | 9518.59 |
| 50 day EMA | 9322.72 | 9321.2 | 9383.26 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9237.12 | 9337.12 | 9707.67 |
| 12 day SMA | 9510.62 | 9522.29 | 9688.04 |
| 20 day SMA | 9587.56 | 9551.76 | 9521.94 |
| 35 day SMA | 9308.54 | 9321.31 | 9378.69 |
| 50 day SMA | 9332.6 | 9331.4 | 9361.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.