Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 101794.99 and 102184.97
| Daily Target 1 | 101470.01 |
| Daily Target 2 | 101729.99 |
| Daily Target 3 | 101859.98666667 |
| Daily Target 4 | 102119.97 |
| Daily Target 5 | 102249.97 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101989.98 (0.28%) | 101652.00 | 101600.00 - 101989.98 | 1.0294 times | Thu 19 February 2026 | 101700.50 (-0.28%) | 102000.00 | 101700.00 - 102000.00 | 0.5882 times | Wed 18 February 2026 | 101985.55 (0.58%) | 102000.00 | 101700.00 - 102000.00 | 1.0294 times | Tue 17 February 2026 | 101400.00 (-0.22%) | 101400.00 | 101375.00 - 101400.00 | 1.3235 times | Mon 16 February 2026 | 101620.00 (1.01%) | 100535.65 | 100535.65 - 101700.00 | 2.0588 times | Fri 13 February 2026 | 100606.00 (-0.59%) | 101705.00 | 100600.01 - 102000.00 | 1.6176 times | Thu 12 February 2026 | 101203.01 (0.19%) | 101026.00 | 101026.00 - 101203.01 | 0.2941 times | Wed 11 February 2026 | 101015.00 (-0.97%) | 101387.00 | 101015.00 - 101400.00 | 0.7353 times | Tue 10 February 2026 | 102001.00 (0.32%) | 102000.00 | 102000.00 - 102500.00 | 0.7353 times | Mon 09 February 2026 | 101672.50 (-0.03%) | 101690.00 | 101600.00 - 101700.00 | 0.5882 times | Fri 06 February 2026 | 101700.00 (0.56%) | 101136.42 | 101136.42 - 102300.00 | 0.5882 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 101262.82 and 102727.17
| Weekly Target 1 | 100044.19 |
| Weekly Target 2 | 101017.09 |
| Weekly Target 3 | 101508.54333333 |
| Weekly Target 4 | 102481.44 |
| Weekly Target 5 | 102972.89 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101989.98 (1.38%) | 100535.65 | 100535.65 - 102000.00 | 0.7593 times | Fri 13 February 2026 | 100606.00 (-1.08%) | 101690.00 | 100600.01 - 102500.00 | 0.5 times | Fri 06 February 2026 | 101700.00 (0.3%) | 101500.00 | 101136.42 - 102300.00 | 0.537 times | Fri 30 January 2026 | 101400.00 (0.2%) | 101100.00 | 99700.00 - 101400.00 | 0.7778 times | Fri 23 January 2026 | 101199.00 (0.7%) | 101100.00 | 98600.00 - 101200.00 | 1.2037 times | Wed 14 January 2026 | 100500.00 (-0.84%) | 101999.00 | 100500.00 - 102500.00 | 0.6667 times | Fri 09 January 2026 | 101350.00 (0.38%) | 101350.00 | 100001.00 - 101500.00 | 2.3704 times | Fri 02 January 2026 | 100968.88 (-0.23%) | 101200.00 | 100751.00 - 101400.00 | 1.7963 times | Fri 26 December 2025 | 101200.00 (0%) | 101199.00 | 100700.00 - 101700.00 | 0.8148 times | Fri 19 December 2025 | 101199.00 (-0.78%) | 102100.00 | 95550.00 - 102100.00 | 0.5741 times | Fri 12 December 2025 | 101995.00 (0.49%) | 101600.00 | 101000.00 - 101995.00 | 0.8148 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 101262.82 and 103227.17
| Monthly Target 1 | 99710.86 |
| Monthly Target 2 | 100850.42 |
| Monthly Target 3 | 101675.21 |
| Monthly Target 4 | 102814.77 |
| Monthly Target 5 | 103639.56 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101989.98 (0.58%) | 101500.00 | 100535.65 - 102500.00 | 0.4466 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.3812 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.1372 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.3444 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.6906 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101739.21 |
| 12 day DMA | 101502.5 |
| 20 day DMA | 101366.53 |
| 35 day DMA | 101267.91 |
| 50 day DMA | 101313.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101726.17 | 101594.29 | 101541.2 |
| 12 day EMA | 101537.14 | 101454.83 | 101410.18 |
| 20 day EMA | 101445.44 | 101388.14 | 101355.28 |
| 35 day EMA | 101397.1 | 101362.2 | 101342.28 |
| 50 day EMA | 101377.21 | 101352.21 | 101338 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101739.21 | 101462.41 | 101362.91 |
| 12 day SMA | 101502.5 | 101431.37 | 101397.99 |
| 20 day SMA | 101366.53 | 101326.98 | 101301.96 |
| 35 day SMA | 101267.91 | 101233.94 | 101225.3 |
| 50 day SMA | 101313.16 | 101311.36 | 101307.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.