Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100375.01 and 100624.99
| Daily Target 1 | 100166.69 |
| Daily Target 2 | 100333.35 |
| Daily Target 3 | 100416.67333333 |
| Daily Target 4 | 100583.33 |
| Daily Target 5 | 100666.65 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100500.00 (0.05%) | 100250.02 | 100250.02 - 100500.00 | 0.303 times | Wed 16 September 2026 | 100451.00 (-0.69%) | 100502.01 | 100221.03 - 100502.01 | 1.6667 times | Tue 15 September 2026 | 101150.00 (-0.17%) | 101000.00 | 100509.00 - 101150.00 | 1.9697 times | Fri 11 September 2026 | 101321.60 (-0%) | 100000.01 | 100000.01 - 101321.60 | 0.7576 times | Thu 10 September 2026 | 101321.63 (0.03%) | 100201.32 | 100201.32 - 101321.63 | 3.1818 times | Wed 09 September 2026 | 101286.25 (-0.09%) | 101499.99 | 101101.00 - 101499.99 | 1.0606 times | Tue 08 September 2026 | 101380.00 (-0.21%) | 101380.00 | 101380.00 - 101380.00 | 0.1515 times | Mon 07 September 2026 | 101597.99 (0.87%) | 101597.99 | 101597.99 - 101597.99 | 0.1515 times | Fri 04 September 2026 | 100725.00 (-0.76%) | 100725.00 | 100725.00 - 100725.00 | 0.303 times | Thu 03 September 2026 | 101500.00 (0%) | 100612.12 | 100612.12 - 101500.00 | 0.4545 times | Wed 02 September 2026 | 101500.00 (0.79%) | 100801.00 | 100801.00 - 101500.00 | 0.9091 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 99896.03 and 100825
| Weekly Target 1 | 99694.71 |
| Weekly Target 2 | 100097.35 |
| Weekly Target 3 | 100623.67666667 |
| Weekly Target 4 | 101026.32 |
| Weekly Target 5 | 101552.65 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100500.00 (-0.81%) | 101000.00 | 100221.03 - 101150.00 | 0.8387 times | Fri 11 September 2026 | 101321.60 (0.59%) | 101597.99 | 100000.01 - 101597.99 | 1.129 times | Fri 04 September 2026 | 100725.00 (-0.47%) | 101270.19 | 100612.12 - 101500.00 | 0.7419 times | Fri 28 August 2026 | 101200.00 (0.6%) | 101000.00 | 99500.00 - 101200.00 | 1.2581 times | Fri 21 August 2026 | 100594.48 (-1.03%) | 101595.00 | 99000.00 - 102750.00 | 2.9032 times | Fri 14 August 2026 | 101640.00 (0.04%) | 101150.00 | 101150.00 - 102000.00 | 0.3871 times | Thu 06 August 2026 | 101601.00 (0.02%) | 101589.91 | 101501.00 - 102000.00 | 0.5161 times | Fri 31 July 2026 | 101581.00 (0.28%) | 101351.00 | 101000.00 - 101800.00 | 1 times | Fri 24 July 2026 | 101300.00 (0.3%) | 101550.00 | 100500.02 - 101800.00 | 0.5806 times | Fri 17 July 2026 | 101000.00 (-0.49%) | 102000.00 | 101000.00 - 102500.00 | 0.6452 times | Fri 10 July 2026 | 101500.00 (0.02%) | 101301.00 | 101301.00 - 102297.00 | 0.3871 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 99451.02 and 101049
| Monthly Target 1 | 99101.35 |
| Monthly Target 2 | 99800.68 |
| Monthly Target 3 | 100699.33333333 |
| Monthly Target 4 | 101398.66 |
| Monthly Target 5 | 102297.31 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100500.00 (-0.76%) | 101269.99 | 100000.01 - 101597.99 | 0.3941 times | Mon 31 August 2026 | 101270.00 (-0.31%) | 101589.91 | 99000.00 - 102750.00 | 0.8393 times | Fri 31 July 2026 | 101581.00 (0.76%) | 100812.00 | 100500.02 - 102500.00 | 0.7369 times | Tue 30 June 2026 | 100812.00 (-0.53%) | 101133.50 | 100000.00 - 102000.00 | 1.5251 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 0.9417 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.8956 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.2385 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.6295 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.5353 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.2641 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.4944 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 100948.85 |
| 12 day DMA | 101119.55 |
| 20 day DMA | 101082.31 |
| 35 day DMA | 101294.03 |
| 50 day DMA | 101368.17 |
| 100 day DMA | 101267.93 |
| 150 day DMA | 101326.04 |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100824.74 | 100987.08 | 101255.08 |
| 12 day EMA | 101028.16 | 101124.15 | 101246.5 |
| 20 day EMA | 101118.99 | 101184.12 | 101261.26 |
| 35 day EMA | 101191.61 | 101232.33 | 101278.33 |
| 50 day EMA | 101283.19 | 101315.14 | 101350.4 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100948.85 | 101106.1 | 101291.9 |
| 12 day SMA | 101119.55 | 101183.71 | 101246.13 |
| 20 day SMA | 101082.31 | 101194.81 | 101237.26 |
| 35 day SMA | 101294.03 | 101316.89 | 101332.58 |
| 50 day SMA | 101368.17 | 101382.7 | 101391.68 |
| 100 day SMA | 101267.93 | 101285.43 | 101300.42 |
| 150 day SMA | 101326.04 | 101330.7 | 101335.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.