Lldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13 Strong Daily Stock price targets for Lldl13 977226 are 101200 and 101200 | Daily Target 1 | 101200 | | Daily Target 2 | 101200 | | Daily Target 3 | 101200 | | Daily Target 4 | 101200 | | Daily Target 5 | 101200 |
Daily price and volume Lldl 13
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
101200.00 (0%) |
101200.00 |
101200.00 - 101200.00 |
0.083 times |
Mon 24 November 2025 |
101200.00 (0.1%) |
101200.00 |
100630.00 - 101200.00 |
0.7469 times |
Fri 21 November 2025 |
101100.00 (0%) |
101100.00 |
101100.00 - 101100.00 |
0.166 times |
Thu 20 November 2025 |
101100.00 (0%) |
101100.00 |
101100.00 - 101100.00 |
0.1245 times |
Tue 18 November 2025 |
101100.00 (-0.02%) |
101100.00 |
101100.00 - 101100.00 |
0.4979 times |
Fri 14 November 2025 |
101119.33 (-0.24%) |
101360.00 |
100000.00 - 101360.00 |
1.2863 times |
Mon 10 November 2025 |
101360.00 (0%) |
101360.00 |
101360.00 - 101360.00 |
0.1245 times |
Fri 07 November 2025 |
101360.00 (0%) |
101360.00 |
101360.00 - 101360.00 |
0.4979 times |
Tue 04 November 2025 |
101360.00 (-0%) |
101360.96 |
101360.00 - 101360.96 |
0.249 times |
Fri 31 October 2025 |
101360.96 (0%) |
101360.96 |
101360.96 - 101360.96 |
6.2241 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Lldl13 Strong weekly Stock price targets for Lldl13 977226 are 100915 and 101485 | Weekly Target 1 | 100440 | | Weekly Target 2 | 100820 | | Weekly Target 3 | 101010 | | Weekly Target 4 | 101390 | | Weekly Target 5 | 101580 |
Weekly price and volumes for Lldl 13
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
101200.00 (0.1%) |
101200.00 |
100630.00 - 101200.00 |
0.822 times |
Fri 21 November 2025 |
101100.00 (-0.02%) |
101100.00 |
101100.00 - 101100.00 |
0.7809 times |
Fri 14 November 2025 |
101119.33 (0%) |
101360.00 |
100000.00 - 101360.00 |
1.3975 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Lldl13 Strong monthly Stock price targets for Lldl13 977226 are 99919.52 and 101280.48 | Monthly Target 1 | 99492.69 | | Monthly Target 2 | 100346.35 | | Monthly Target 3 | 100853.65333333 | | Monthly Target 4 | 101707.31 | | Monthly Target 5 | 102214.61 |
Monthly price and volumes Lldl 13
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
101200.00 (-0.16%) |
101360.96 |
100000.00 - 101360.96 |
0.7552 times |
Fri 31 October 2025 |
101360.96 (0%) |
101360.96 |
101360.96 - 101360.96 |
1.2448 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value | | 5 day DMA | 101140 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101183.49 | 101175.23 | 101162.84 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101140 | 101123.87 | 101155.87 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
