Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 101200 and 101400
| Daily Target 1 | 101166.67 |
| Daily Target 2 | 101233.33 |
| Daily Target 3 | 101366.66666667 |
| Daily Target 4 | 101433.33 |
| Daily Target 5 | 101566.67 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101300.00 (0.3%) | 101500.00 | 101300.00 - 101500.00 | 1.3333 times | Thu 23 July 2026 | 101000.02 (0.5%) | 100700.00 | 100700.00 - 101800.00 | 2 times | Wed 22 July 2026 | 100500.02 (-0.5%) | 101550.00 | 100500.02 - 101550.00 | 0.6667 times | Fri 17 July 2026 | 101000.00 (-0.3%) | 101009.99 | 101000.00 - 101009.99 | 0.4444 times | Thu 16 July 2026 | 101300.00 (-0.64%) | 101500.00 | 101300.00 - 101500.00 | 1.3333 times | Wed 15 July 2026 | 101950.00 (-0.54%) | 102400.00 | 101950.00 - 102400.00 | 0.4444 times | Tue 14 July 2026 | 102500.00 (0.15%) | 102500.00 | 102500.00 - 102500.00 | 0.6667 times | Mon 13 July 2026 | 102343.00 (0.83%) | 102000.00 | 102000.00 - 102489.00 | 1.5556 times | Fri 10 July 2026 | 101500.00 (-0.78%) | 101500.00 | 101500.00 - 101500.00 | 1.1111 times | Thu 09 July 2026 | 102297.00 (0.39%) | 102297.00 | 102297.00 - 102297.00 | 0.4444 times | Tue 07 July 2026 | 101900.00 (0.41%) | 101301.00 | 101301.00 - 101900.00 | 1.1111 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 100250.02 and 101550
| Weekly Target 1 | 99900.03 |
| Weekly Target 2 | 100600.01 |
| Weekly Target 3 | 101200.00666667 |
| Weekly Target 4 | 101899.99 |
| Weekly Target 5 | 102499.99 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101300.00 (0.3%) | 101550.00 | 100500.02 - 101800.00 | 0.3536 times | Fri 17 July 2026 | 101000.00 (-0.49%) | 102000.00 | 101000.00 - 102500.00 | 0.3929 times | Fri 10 July 2026 | 101500.00 (0.02%) | 101301.00 | 101301.00 - 102297.00 | 0.2358 times | Fri 03 July 2026 | 101483.37 (0.58%) | 100999.00 | 100700.01 - 102207.99 | 1.8075 times | Thu 25 June 2026 | 100899.99 (0.05%) | 101273.00 | 100601.01 - 101296.99 | 0.8644 times | Fri 19 June 2026 | 100849.00 (-0.54%) | 100885.00 | 100251.66 - 102000.00 | 1.1591 times | Fri 12 June 2026 | 101399.00 (0.17%) | 100750.01 | 100000.00 - 101455.60 | 1.9646 times | Fri 05 June 2026 | 101224.00 (-0.12%) | 101133.50 | 100001.01 - 101499.00 | 1.2967 times | Fri 29 May 2026 | 101346.00 (0.65%) | 101499.98 | 100000.00 - 101499.98 | 1.3752 times | Fri 22 May 2026 | 100695.48 (-1.04%) | 101400.00 | 100000.00 - 101400.00 | 0.5501 times | Fri 15 May 2026 | 101748.97 (-0.05%) | 98005.01 | 98005.01 - 102900.00 | 0.609 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 100900.01 and 102899.99
| Monthly Target 1 | 99433.36 |
| Monthly Target 2 | 100366.68 |
| Monthly Target 3 | 101433.34 |
| Monthly Target 4 | 102366.66 |
| Monthly Target 5 | 103433.32 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 101300.00 (0.48%) | 100812.00 | 100500.02 - 102500.00 | 0.532 times | Tue 30 June 2026 | 100812.00 (-0.53%) | 101133.50 | 100000.00 - 102000.00 | 1.403 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 0.8663 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.8239 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.1394 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.5791 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.4124 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.1629 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.3748 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.7062 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101020.01 |
| 12 day DMA | 101589.45 |
| 20 day DMA | 101376.79 |
| 35 day DMA | 101188.56 |
| 50 day DMA | 101159.4 |
| 100 day DMA | 101349.8 |
| 150 day DMA | 101331.62 |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101184.99 | 101127.5 | 101191.23 |
| 12 day EMA | 101342.93 | 101350.73 | 101414.47 |
| 20 day EMA | 101337.41 | 101341.35 | 101377.26 |
| 35 day EMA | 101297.97 | 101297.85 | 101315.38 |
| 50 day EMA | 101164.85 | 101159.34 | 101165.84 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101020.01 | 101150.01 | 101450 |
| 12 day SMA | 101589.45 | 101649.6 | 101667.1 |
| 20 day SMA | 101376.79 | 101354.24 | 101334.29 |
| 35 day SMA | 101188.56 | 101189.87 | 101199.85 |
| 50 day SMA | 101159.4 | 101162.43 | 101168.81 |
| 100 day SMA | 101349.8 | 101342.86 | 101344.89 |
| 150 day SMA | 101331.62 | 101332.28 | 101333.62 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.