Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100543.67 and 101619.67
| Daily Target 1 | 99652.44 |
| Daily Target 2 | 100358.89 |
| Daily Target 3 | 100728.44333333 |
| Daily Target 4 | 101434.89 |
| Daily Target 5 | 101804.44 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101065.33 (0.09%) | 101004.00 | 100022.00 - 101098.00 | 3.0159 times | Thu 29 October 2026 | 100977.50 (-0.11%) | 100101.00 | 100000.00 - 101005.00 | 1.5873 times | Wed 28 October 2026 | 101089.23 (0.15%) | 101089.23 | 101089.23 - 101089.23 | 0.4762 times | Tue 27 October 2026 | 100935.00 (0.43%) | 100500.00 | 100500.00 - 100935.00 | 0.6349 times | Mon 26 October 2026 | 100501.00 (0.15%) | 100445.00 | 100445.00 - 100620.00 | 0.7937 times | Fri 23 October 2026 | 100350.00 (-0.21%) | 100500.00 | 100300.00 - 100500.00 | 1.9048 times | Thu 22 October 2026 | 100562.29 (0.52%) | 100562.29 | 100562.29 - 100562.29 | 0.4762 times | Wed 21 October 2026 | 100045.33 (0.44%) | 101198.00 | 99866.00 - 101198.00 | 0.7937 times | Mon 19 October 2026 | 99606.00 (-1.38%) | 99606.00 | 99606.00 - 99606.00 | 0.1587 times | Fri 16 October 2026 | 101000.00 (-0.26%) | 101000.00 | 101000.00 - 101000.00 | 0.1587 times | Thu 15 October 2026 | 101260.00 (0.43%) | 101250.00 | 101250.00 - 101260.00 | 0.4762 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 100532.67 and 101630.67
| Weekly Target 1 | 99623.11 |
| Weekly Target 2 | 100344.22 |
| Weekly Target 3 | 100721.11 |
| Weekly Target 4 | 101442.22 |
| Weekly Target 5 | 101819.11 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101065.33 (0.71%) | 100445.00 | 100000.00 - 101098.00 | 1.4695 times | Fri 23 October 2026 | 100350.00 (-0.64%) | 99606.00 | 99606.00 - 101198.00 | 0.7527 times | Fri 16 October 2026 | 101000.00 (-0.35%) | 101385.10 | 100611.65 - 101907.99 | 1.1111 times | Tue 06 October 2026 | 101350.00 (0.35%) | 101001.00 | 101001.00 - 101350.00 | 0.4659 times | Thu 01 October 2026 | 101000.00 (-0.09%) | 101398.99 | 100650.00 - 101400.00 | 0.6093 times | Fri 25 September 2026 | 101087.00 (0.58%) | 101119.00 | 100110.00 - 101250.00 | 1.1828 times | Fri 18 September 2026 | 100500.00 (-0.81%) | 101000.00 | 100221.03 - 101150.00 | 0.9319 times | Fri 11 September 2026 | 101321.60 (0.59%) | 101597.99 | 100000.01 - 101597.99 | 1.2545 times | Fri 04 September 2026 | 100725.00 (-0.47%) | 101270.19 | 100612.12 - 101500.00 | 0.8244 times | Fri 28 August 2026 | 101200.00 (0.6%) | 101000.00 | 99500.00 - 101200.00 | 1.3978 times | Fri 21 August 2026 | 100594.48 (-1.03%) | 101595.00 | 99000.00 - 102750.00 | 3.2258 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 99184.67 and 101486.66
| Monthly Target 1 | 98557.78 |
| Monthly Target 2 | 99811.56 |
| Monthly Target 3 | 100859.77333333 |
| Monthly Target 4 | 102113.55 |
| Monthly Target 5 | 103161.76 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101065.33 (0.06%) | 101200.00 | 99606.00 - 101907.99 | 0.5958 times | Tue 29 September 2026 | 101000.00 (-0.27%) | 101269.99 | 100000.01 - 101597.99 | 0.6549 times | Mon 31 August 2026 | 101270.00 (-0.31%) | 101589.91 | 99000.00 - 102750.00 | 0.8803 times | Fri 31 July 2026 | 101581.00 (0.76%) | 100812.00 | 100500.02 - 102500.00 | 0.7729 times | Tue 30 June 2026 | 100812.00 (-0.53%) | 101133.50 | 100000.00 - 102000.00 | 1.5996 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 0.9877 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.9393 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.299 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.6602 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.6103 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.3258 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 100913.61 |
| 12 day DMA | 100685.06 |
| 20 day DMA | 100813.64 |
| 35 day DMA | 100903.35 |
| 50 day DMA | 101028.4 |
| 100 day DMA | 101113.04 |
| 150 day DMA | 101219.72 |
| 200 day DMA | 101248.6 |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100913.34 | 100837.36 | 100767.3 |
| 12 day EMA | 100801.4 | 100753.43 | 100712.7 |
| 20 day EMA | 100818.38 | 100792.4 | 100772.92 |
| 35 day EMA | 100932.98 | 100925.19 | 100922.11 |
| 50 day EMA | 101067.77 | 101067.87 | 101071.56 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100913.61 | 100770.55 | 100687.5 |
| 12 day SMA | 100685.06 | 100672.11 | 100661.08 |
| 20 day SMA | 100813.64 | 100785.37 | 100781.5 |
| 35 day SMA | 100903.35 | 100909.2 | 100915.56 |
| 50 day SMA | 101028.4 | 101037.3 | 101053.75 |
| 100 day SMA | 101113.04 | 101111.4 | 101109.62 |
| 150 day SMA | 101219.72 | 101229.29 | 101239.44 |
| 200 day SMA | 101248.6 | 101253.25 | 101257.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.