Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 101889.98 and 102869.93
| Daily Target 1 | 101073.35 |
| Daily Target 2 | 101726.65 |
| Daily Target 3 | 102053.3 |
| Daily Target 4 | 102706.6 |
| Daily Target 5 | 103033.25 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102379.95 (0.97%) | 101400.00 | 101400.00 - 102379.95 | 0.375 times | Wed 22 April 2026 | 101399.00 (0.35%) | 101399.99 | 101399.00 - 101399.99 | 0.625 times | Tue 21 April 2026 | 101050.00 (-0.69%) | 101000.00 | 100561.00 - 101621.00 | 1.875 times | Mon 20 April 2026 | 101749.99 (-0.05%) | 100400.00 | 100400.00 - 101749.99 | 0.5 times | Fri 17 April 2026 | 101800.00 (0.59%) | 101500.00 | 100601.00 - 101800.00 | 0.5 times | Thu 16 April 2026 | 101200.00 (-0.3%) | 101500.01 | 101101.00 - 101500.01 | 0.5 times | Wed 15 April 2026 | 101500.01 (-0.73%) | 102999.00 | 100205.00 - 102999.00 | 1.625 times | Mon 13 April 2026 | 102250.00 (0.29%) | 101950.00 | 101950.00 - 102250.00 | 0.375 times | Fri 10 April 2026 | 101950.00 (0.34%) | 102299.00 | 101900.00 - 102299.00 | 2.5 times | Wed 08 April 2026 | 101603.34 (-0.19%) | 101800.00 | 101505.01 - 102999.00 | 1.125 times | Tue 07 April 2026 | 101800.00 (-0.05%) | 101900.00 | 101700.00 - 101900.00 | 1.375 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 101389.98 and 103369.93
| Weekly Target 1 | 99740.02 |
| Weekly Target 2 | 101059.98 |
| Weekly Target 3 | 101719.96666667 |
| Weekly Target 4 | 103039.93 |
| Weekly Target 5 | 103699.92 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102379.95 (0.57%) | 100400.00 | 100400.00 - 102379.95 | 0.5757 times | Fri 17 April 2026 | 101800.00 (-0.15%) | 101950.00 | 100205.00 - 102999.00 | 0.5117 times | Fri 10 April 2026 | 101950.00 (0.07%) | 101995.00 | 101216.00 - 102999.00 | 1.1087 times | Thu 02 April 2026 | 101880.44 (0.28%) | 101600.00 | 100501.00 - 101997.00 | 1.4286 times | Fri 27 March 2026 | 101600.00 (-0.29%) | 101800.00 | 100410.00 - 101800.00 | 1.3006 times | Fri 20 March 2026 | 101900.00 (0.88%) | 101000.00 | 100401.00 - 102000.00 | 1.0448 times | Fri 13 March 2026 | 101011.00 (0.27%) | 100700.00 | 100455.00 - 102299.00 | 1.2793 times | Fri 06 March 2026 | 100741.01 (-0.05%) | 100350.55 | 100000.00 - 102306.03 | 1.322 times | Thu 26 February 2026 | 100795.00 (-1.17%) | 102500.00 | 100700.00 - 103550.45 | 0.5544 times | Fri 20 February 2026 | 101989.98 (1.38%) | 100535.65 | 100535.65 - 102000.00 | 0.8742 times | Fri 13 February 2026 | 100606.00 (-1.08%) | 101690.00 | 100600.01 - 102500.00 | 0.5757 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 101292.48 and 104086.48
| Monthly Target 1 | 99067.32 |
| Monthly Target 2 | 100723.63 |
| Monthly Target 3 | 101861.31666667 |
| Monthly Target 4 | 103517.63 |
| Monthly Target 5 | 104655.32 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102379.95 (0.77%) | 100501.00 | 100205.00 - 102999.00 | 0.7397 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.1189 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.5687 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.387 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.142 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.35 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.6935 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101675.79 |
| 12 day DMA | 101711.02 |
| 20 day DMA | 101633.24 |
| 35 day DMA | 101473.19 |
| 50 day DMA | 101500.56 |
| 100 day DMA | 101387.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101761.35 | 101452.1 | 101478.64 |
| 12 day EMA | 101674.06 | 101545.76 | 101572.44 |
| 20 day EMA | 101618.52 | 101538.4 | 101553.07 |
| 35 day EMA | 101569.98 | 101522.29 | 101529.55 |
| 50 day EMA | 101494.01 | 101457.86 | 101460.26 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101675.79 | 101439.8 | 101460 |
| 12 day SMA | 101711.02 | 101669.4 | 101717.82 |
| 20 day SMA | 101633.24 | 101574.24 | 101583.74 |
| 35 day SMA | 101473.19 | 101476.62 | 101488.08 |
| 50 day SMA | 101500.56 | 101478.96 | 101480.96 |
| 100 day SMA | 101387.2 | 101374.4 | 101371.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.