Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 100971.5 and 101250.5
| Daily Target 1 | 100925 |
| Daily Target 2 | 101018 |
| Daily Target 3 | 101204 |
| Daily Target 4 | 101297 |
| Daily Target 5 | 101483 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101111.00 (0.56%) | 101390.00 | 101111.00 - 101390.00 | 0.1899 times | Tue 09 June 2026 | 100550.00 (0.47%) | 100999.00 | 100550.00 - 101290.00 | 0.8228 times | Mon 08 June 2026 | 100084.29 (-1.13%) | 100750.01 | 100000.00 - 101219.99 | 3.7975 times | Fri 05 June 2026 | 101224.00 (0.22%) | 101001.01 | 100001.01 - 101238.99 | 1.962 times | Thu 04 June 2026 | 101000.00 (-0.49%) | 101000.01 | 101000.00 - 101000.01 | 0.3165 times | Wed 03 June 2026 | 101497.00 (0.28%) | 101499.00 | 101435.00 - 101499.00 | 0.6329 times | Tue 02 June 2026 | 101210.00 (-0.02%) | 101210.00 | 101210.00 - 101210.00 | 0.2532 times | Mon 01 June 2026 | 101232.67 (-0.11%) | 101133.50 | 100765.01 - 101300.00 | 1.0127 times | Fri 29 May 2026 | 101346.00 (-0%) | 101347.00 | 100905.01 - 101347.00 | 0.443 times | Wed 27 May 2026 | 101349.29 (0.6%) | 101300.00 | 101300.00 - 101384.99 | 0.5696 times | Tue 26 May 2026 | 100740.65 (-0.36%) | 101490.00 | 100000.00 - 101490.00 | 2.7215 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 100555.5 and 101945.5
| Weekly Target 1 | 99443.67 |
| Weekly Target 2 | 100277.33 |
| Weekly Target 3 | 100833.66666667 |
| Weekly Target 4 | 101667.33 |
| Weekly Target 5 | 102223.67 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101111.00 (-0.11%) | 100750.01 | 100000.00 - 101390.00 | 1.7117 times | Fri 05 June 2026 | 101224.00 (-0.12%) | 101133.50 | 100001.01 - 101499.00 | 1.4865 times | Fri 29 May 2026 | 101346.00 (0.65%) | 101499.98 | 100000.00 - 101499.98 | 1.5766 times | Fri 22 May 2026 | 100695.48 (-1.04%) | 101400.00 | 100000.00 - 101400.00 | 0.6306 times | Fri 15 May 2026 | 101748.97 (-0.05%) | 98005.01 | 98005.01 - 102900.00 | 0.6982 times | Fri 08 May 2026 | 101800.00 (0.3%) | 102799.00 | 100530.55 - 102799.00 | 1.2387 times | Thu 30 April 2026 | 101500.00 (-0.86%) | 102481.00 | 101000.00 - 102481.00 | 0.3378 times | Fri 24 April 2026 | 102379.95 (0.57%) | 100400.00 | 100400.00 - 102379.95 | 0.6081 times | Fri 17 April 2026 | 101800.00 (-0.15%) | 101950.00 | 100205.00 - 102999.00 | 0.5405 times | Fri 10 April 2026 | 101950.00 (0.07%) | 101995.00 | 101216.00 - 102999.00 | 1.1712 times | Thu 02 April 2026 | 101880.44 (0.28%) | 101600.00 | 100501.00 - 101997.00 | 1.509 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 99806 and 101305
| Monthly Target 1 | 99371 |
| Monthly Target 2 | 100241 |
| Monthly Target 3 | 100870 |
| Monthly Target 4 | 101740 |
| Monthly Target 5 | 102369 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 101111.00 (-0.23%) | 101133.50 | 100000.00 - 101499.00 | 0.689 times | Fri 29 May 2026 | 101346.00 (-0.15%) | 102799.00 | 98005.01 - 102900.00 | 0.8927 times | Thu 30 April 2026 | 101500.00 (-0.1%) | 100501.00 | 100205.00 - 102999.00 | 0.8491 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.1741 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.5968 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.4555 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.1984 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.4167 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.7278 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 100793.86 |
| 12 day DMA | 101037.08 |
| 20 day DMA | 101021.97 |
| 35 day DMA | 101237.46 |
| 50 day DMA | 101349.94 |
| 100 day DMA | 101340.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100860.81 | 100735.74 | 100828.59 |
| 12 day EMA | 100958.92 | 100931.28 | 101000.58 |
| 20 day EMA | 101040 | 101032.53 | 101083.3 |
| 35 day EMA | 101161.06 | 101164.01 | 101200.16 |
| 50 day EMA | 101282.88 | 101289.89 | 101320.08 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100793.86 | 100871.06 | 101003.06 |
| 12 day SMA | 101037.08 | 101002.45 | 101039.87 |
| 20 day SMA | 101021.97 | 101032.42 | 101040.92 |
| 35 day SMA | 101237.46 | 101257.14 | 101275.71 |
| 50 day SMA | 101349.94 | 101365.72 | 101378.72 |
| 100 day SMA | 101340.52 | 101339.41 | 101343.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.