Login or Join
HomepageAcapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977205 are 9883 and 9927
| Daily Target 1 | 9875.67 |
| Daily Target 2 | 9890.33 |
| Daily Target 3 | 9919.6666666667 |
| Daily Target 4 | 9934.33 |
| Daily Target 5 | 9963.67 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9905.00 (2.35%) | 9905.00 | 9905.00 - 9949.00 | 0.5983 times | Wed 15 July 2026 | 9677.50 (-2%) | 9677.50 | 9677.50 - 9677.50 | 0.0855 times | Wed 08 July 2026 | 9875.00 (0.77%) | 9875.00 | 9875.00 - 9937.81 | 0.9402 times | Tue 07 July 2026 | 9800.00 (-1.65%) | 9800.00 | 9800.00 - 9800.00 | 0.0855 times | Wed 01 July 2026 | 9963.97 (0%) | 9800.00 | 9700.00 - 9963.97 | 2.5641 times | Fri 19 June 2026 | 9963.97 (0%) | 9939.99 | 9939.99 - 9963.97 | 0.4274 times | Wed 17 June 2026 | 9963.97 (0.95%) | 9870.00 | 9870.00 - 9963.97 | 2.906 times | Fri 12 June 2026 | 9870.00 (1.01%) | 9869.99 | 9869.99 - 9870.00 | 0.1709 times | Tue 09 June 2026 | 9771.55 (-0.06%) | 9810.00 | 9771.55 - 9810.00 | 0.2564 times | Mon 08 June 2026 | 9777.37 (-1.03%) | 9780.55 | 9700.00 - 9789.00 | 1.9658 times | Thu 04 June 2026 | 9879.00 (-0.01%) | 9879.00 | 9879.00 - 9879.00 | 0.1709 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977205 are 9791.25 and 10062.75
| Weekly Target 1 | 9572.33 |
| Weekly Target 2 | 9738.67 |
| Weekly Target 3 | 9843.8333333333 |
| Weekly Target 4 | 10010.17 |
| Weekly Target 5 | 10115.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9905.00 (0.3%) | 9677.50 | 9677.50 - 9949.00 | 0.396 times | Wed 08 July 2026 | 9875.00 (-0.89%) | 9800.00 | 9800.00 - 9937.81 | 0.5941 times | Wed 01 July 2026 | 9963.97 (0%) | 9800.00 | 9700.00 - 9963.97 | 1.4851 times | Fri 19 June 2026 | 9963.97 (0.95%) | 9870.00 | 9870.00 - 9963.97 | 1.9307 times | Fri 12 June 2026 | 9870.00 (-0.09%) | 9780.55 | 9700.00 - 9870.00 | 1.3861 times | Thu 04 June 2026 | 9879.00 (0.91%) | 9780.00 | 9780.00 - 9880.00 | 0.5941 times | Fri 29 May 2026 | 9789.99 (-0.36%) | 9845.00 | 9700.05 - 10000.40 | 2.0297 times | Fri 22 May 2026 | 9825.00 (-0.35%) | 9700.00 | 9700.00 - 9947.96 | 0.495 times | Fri 15 May 2026 | 9860.00 (-0.65%) | 9860.00 | 9860.00 - 9860.00 | 0.297 times | Thu 07 May 2026 | 9925.00 (1.73%) | 9914.68 | 9914.68 - 9925.00 | 0.7921 times | Wed 29 April 2026 | 9755.74 (-1.94%) | 9700.00 | 9700.00 - 9949.00 | 2.9703 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977205 are 9791.25 and 10077.72
| Monthly Target 1 | 9562.35 |
| Monthly Target 2 | 9733.68 |
| Monthly Target 3 | 9848.8233333333 |
| Monthly Target 4 | 10020.15 |
| Monthly Target 5 | 10135.29 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9905.00 (-0.59%) | 9800.00 | 9677.50 - 9963.97 | 0.228 times | Fri 19 June 2026 | 9963.97 (1.78%) | 9780.00 | 9700.00 - 9963.97 | 0.3602 times | Fri 29 May 2026 | 9789.99 (0.35%) | 9914.68 | 9700.00 - 10000.40 | 0.3328 times | Wed 29 April 2026 | 9755.74 (0.72%) | 9701.00 | 9600.00 - 9975.17 | 1.4453 times | Mon 30 March 2026 | 9685.64 (-0.66%) | 9750.00 | 9600.00 - 9900.00 | 1.149 times | Wed 25 February 2026 | 9750.00 (-0.81%) | 9750.00 | 9500.00 - 9950.00 | 2.3891 times | Fri 30 January 2026 | 9830.00 (0.07%) | 9823.00 | 9622.03 - 9990.00 | 1.19 times | Wed 31 December 2025 | 9823.00 (3.02%) | 9535.00 | 9450.00 - 9850.00 | 1.2037 times | Fri 28 November 2025 | 9535.00 (0%) | 9756.41 | 9318.00 - 9850.00 | 0.7021 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977205
DMA (daily moving average) of Acapl 12 977205
| DMA period | DMA value |
| 5 day DMA | 9844.29 |
| 12 day DMA | 9860.61 |
| 20 day DMA | 9851.1 |
| 35 day DMA | 9867.02 |
| 50 day DMA | 9843.41 |
| 100 day DMA | 9795.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9843.43 | 9812.65 | 9880.21 |
| 12 day EMA | 9852.99 | 9843.54 | 9873.72 |
| 20 day EMA | 9854.87 | 9849.6 | 9867.71 |
| 35 day EMA | 9847.24 | 9843.84 | 9853.63 |
| 50 day EMA | 9841.58 | 9838.99 | 9845.58 |
SMA (simple moving average) of Acapl 12 977205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9844.29 | 9856.09 | 9913.38 |
| 12 day SMA | 9860.61 | 9851.03 | 9867.99 |
| 20 day SMA | 9851.1 | 9852.1 | 9863.96 |
| 35 day SMA | 9867.02 | 9864.05 | 9864.28 |
| 50 day SMA | 9843.41 | 9841.31 | 9842.76 |
| 100 day SMA | 9795.3 | 9794.22 | 9795.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.