Login or Join
HomepageAcapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977205 are 9914.69 and 9914.7
| Daily Target 1 | 9914.68 |
| Daily Target 2 | 9914.68 |
| Daily Target 3 | 9914.6866666667 |
| Daily Target 4 | 9914.69 |
| Daily Target 5 | 9914.7 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9914.69 (1.63%) | 9914.68 | 9914.68 - 9914.69 | 0.6329 times | Wed 29 April 2026 | 9755.74 (-1.11%) | 9865.56 | 9755.74 - 9865.57 | 1.4557 times | Mon 27 April 2026 | 9865.57 (-0.84%) | 9700.00 | 9700.00 - 9949.00 | 2.3418 times | Fri 24 April 2026 | 9949.00 (-0.02%) | 9949.00 | 9949.00 - 9949.00 | 0.443 times | Thu 23 April 2026 | 9950.60 (0.21%) | 9975.17 | 9950.60 - 9975.17 | 2.9114 times | Wed 22 April 2026 | 9930.00 (1.64%) | 9751.00 | 9751.00 - 9930.00 | 0.443 times | Tue 21 April 2026 | 9770.00 (-1.11%) | 9770.00 | 9770.00 - 9770.00 | 0.0633 times | Mon 20 April 2026 | 9880.00 (-0.6%) | 9691.50 | 9691.50 - 9880.00 | 1.519 times | Fri 17 April 2026 | 9940.00 (-0.01%) | 9940.00 | 9940.00 - 9940.00 | 0.1266 times | Thu 16 April 2026 | 9940.80 (0%) | 9940.80 | 9940.80 - 9940.80 | 0.0633 times | Mon 13 April 2026 | 9940.80 (0.51%) | 9600.11 | 9600.11 - 9940.80 | 1.7722 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977205 are 9914.69 and 9914.7
| Weekly Target 1 | 9914.68 |
| Weekly Target 2 | 9914.68 |
| Weekly Target 3 | 9914.6866666667 |
| Weekly Target 4 | 9914.69 |
| Weekly Target 5 | 9914.7 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9914.69 (1.63%) | 9914.68 | 9914.68 - 9914.69 | 0.1727 times | Wed 29 April 2026 | 9755.74 (-1.94%) | 9700.00 | 9700.00 - 9949.00 | 1.0363 times | Fri 24 April 2026 | 9949.00 (0.09%) | 9691.50 | 9691.50 - 9975.17 | 1.468 times | Fri 17 April 2026 | 9940.00 (0.51%) | 9600.11 | 9600.11 - 9940.80 | 0.5354 times | Tue 07 April 2026 | 9890.00 (0.92%) | 9850.00 | 9850.00 - 9890.00 | 0.6908 times | Thu 02 April 2026 | 9800.00 (-0.46%) | 9780.00 | 9600.00 - 9880.00 | 1.8307 times | Wed 25 March 2026 | 9845.00 (2.55%) | 9600.00 | 9600.00 - 9873.05 | 0.2936 times | Fri 20 March 2026 | 9600.00 (-2.14%) | 9809.00 | 9600.00 - 9870.00 | 2.038 times | Fri 13 March 2026 | 9810.00 (-0.86%) | 9800.00 | 9720.55 - 9810.00 | 0.4491 times | Fri 06 March 2026 | 9895.00 (1.49%) | 9750.00 | 9747.00 - 9900.00 | 1.4853 times | Wed 25 February 2026 | 9750.00 (-1.22%) | 9950.00 | 9750.00 - 9950.00 | 0.6218 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977205 are 9914.69 and 9914.7
| Monthly Target 1 | 9914.68 |
| Monthly Target 2 | 9914.68 |
| Monthly Target 3 | 9914.6866666667 |
| Monthly Target 4 | 9914.69 |
| Monthly Target 5 | 9914.7 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9914.69 (1.63%) | 9914.68 | 9914.68 - 9914.69 | 0.0393 times | Wed 29 April 2026 | 9755.74 (0.72%) | 9701.00 | 9600.00 - 9975.17 | 1.2452 times | Mon 30 March 2026 | 9685.64 (-0.66%) | 9750.00 | 9600.00 - 9900.00 | 0.9899 times | Wed 25 February 2026 | 9750.00 (-0.81%) | 9750.00 | 9500.00 - 9950.00 | 2.0584 times | Fri 30 January 2026 | 9830.00 (0.07%) | 9823.00 | 9622.03 - 9990.00 | 1.0253 times | Wed 31 December 2025 | 9823.00 (3.02%) | 9535.00 | 9450.00 - 9850.00 | 1.037 times | Fri 28 November 2025 | 9535.00 (0%) | 9756.41 | 9318.00 - 9850.00 | 0.6049 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977205
DMA (daily moving average) of Acapl 12 977205
| DMA period | DMA value |
| 5 day DMA | 9887.12 |
| 12 day DMA | 9893.93 |
| 20 day DMA | 9845.17 |
| 35 day DMA | 9831.24 |
| 50 day DMA | 9819.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9873.43 | 9852.8 | 9901.32 |
| 12 day EMA | 9871.98 | 9864.22 | 9883.94 |
| 20 day EMA | 9859.81 | 9854.04 | 9864.38 |
| 35 day EMA | 9841.88 | 9837.59 | 9842.41 |
| 50 day EMA | 9824.87 | 9821.21 | 9823.88 |
SMA (simple moving average) of Acapl 12 977205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9887.12 | 9890.18 | 9893.03 |
| 12 day SMA | 9893.93 | 9890.33 | 9894.02 |
| 20 day SMA | 9845.17 | 9840.99 | 9844.53 |
| 35 day SMA | 9831.24 | 9829.97 | 9831.04 |
| 50 day SMA | 9819.09 | 9816.04 | 9817.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.