Hlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlfl9

Strong Daily Stock price targets for Hlfl9 977200 are 104500 and 104700

Daily Target 1104466.67
Daily Target 2104533.33
Daily Target 3104666.66666667
Daily Target 4104733.33
Daily Target 5104866.67

Daily price and volume Hlfl 9

Date Closing Open Range Volume
Tue 24 March 2026 104600.00 (0.58%) 104800.00 104600.00 - 104800.00 0.4615 times
Mon 23 March 2026 104000.00 (0.68%) 103302.00 103302.00 - 104000.00 0.9231 times
Fri 20 March 2026 103301.51 (19.42%) 86400.00 86400.00 - 103301.51 0.3077 times
Thu 19 March 2026 86500.00 (0.12%) 86500.00 86500.00 - 86500.00 0.1538 times
Wed 18 March 2026 86400.00 (-16.56%) 86400.00 86400.00 - 86400.00 0.1538 times
Mon 16 March 2026 103551.35 (0.17%) 103474.40 103474.40 - 103551.35 4.6154 times
Mon 09 March 2026 103374.40 (0.49%) 103374.40 103374.40 - 103374.40 1.5385 times
Mon 09 February 2026 102872.67 (0.02%) 102872.67 102872.67 - 102872.67 0.6154 times
Fri 06 February 2026 102847.62 (19.24%) 102847.62 102847.62 - 102847.62 1.0769 times
Fri 30 January 2026 86250.00 (-15.75%) 86250.00 86250.00 - 86250.00 0.1538 times
Tue 20 January 2026 102373.00 (0.02%) 102373.00 102373.00 - 102373.00 0.4615 times

Daily chart Hlfl9

Weekly price and charts Hlfl9

Strong weekly Stock price targets for Hlfl9 977200 are 103951 and 105449

Weekly Target 1102736
Weekly Target 2103668
Weekly Target 3104234
Weekly Target 4105166
Weekly Target 5105732

Weekly price and volumes for Hlfl 9

Date Closing Open Range Volume
Tue 24 March 2026 104600.00 (1.26%) 103302.00 103302.00 - 104800.00 0.5056 times
Fri 20 March 2026 103301.51 (-0.07%) 103474.40 86400.00 - 103551.35 1.9101 times
Mon 09 March 2026 103374.40 (0.49%) 103374.40 103374.40 - 103374.40 0.5618 times
Mon 09 February 2026 102872.67 (0.02%) 102872.67 102872.67 - 102872.67 0.2247 times
Fri 06 February 2026 102847.62 (19.24%) 102847.62 102847.62 - 102847.62 0.3933 times
Fri 30 January 2026 86250.00 (-15.71%) 86500.00 86250.00 - 102373.00 0.4494 times
Fri 16 January 2026 102323.00 (0.24%) 86400.00 86400.00 - 102323.00 1.236 times
Thu 08 January 2026 102073.81 (0.1%) 101999.18 101999.18 - 102073.81 0.2247 times
Fri 02 January 2026 101974.34 (0.34%) 101651.88 101651.88 - 101974.34 1.0112 times
Fri 19 December 2025 101627.15 (0%) 101478.69 101478.69 - 101627.15 3.4831 times
Thu 26 March 2026 (0%) - 0 times

weekly chart Hlfl9

Monthly price and charts Hlfl9

Strong monthly Stock price targets for Hlfl9 977200 are 95500 and 113900

Monthly Target 180200
Monthly Target 292400
Monthly Target 398600
Monthly Target 4110800
Monthly Target 5117000

Monthly price and volumes Hlfl 9

Date Closing Open Range Volume
Tue 24 March 2026 104600.00 (1.68%) 103374.40 86400.00 - 104800.00 1.1585 times
Mon 09 February 2026 102872.67 (19.27%) 102847.62 102847.62 - 102872.67 0.2404 times
Fri 30 January 2026 86250.00 (-15.32%) 101974.34 86250.00 - 102373.00 0.7869 times
Tue 30 December 2025 101850.00 (0%) 101379.82 101379.82 - 101850.22 1.8142 times
Thu 26 March 2026 (0%) - 0 times

monthly chart Hlfl9

DMA SMA EMA moving averages of Hlfl 9 977200

DMA (daily moving average) of Hlfl 9 977200

DMA period DMA value
5 day DMA 96960.3
12 day DMA 99034.88
20 day DMA 99466.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hlfl 9 977200

EMA period EMA current EMA prev EMA prev2
5 day EMA100932.2499098.6396648.32
12 day EMA99728.698843.2197905.95
20 day EMA99703.0999187.8598681.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hlfl 9 977200

SMA period SMA current SMA prev SMA prev2
5 day SMA96960.396750.5796625.45
12 day SMA99034.8898845.1398699.13
20 day SMA99466.7899319.3799200.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme