Login or Join
HomepageHlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 977200 are 108030 and 108110
| Daily Target 1 | 107963.33 |
| Daily Target 2 | 108016.67 |
| Daily Target 3 | 108043.33333333 |
| Daily Target 4 | 108096.67 |
| Daily Target 5 | 108123.33 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108070.00 (0.11%) | 108070.00 | 107990.00 - 108070.00 | 0.6024 times | Thu 27 August 2026 | 107950.00 (0.04%) | 107950.00 | 107950.00 - 107950.00 | 0.1205 times | Mon 24 August 2026 | 107904.50 (0.1%) | 107904.00 | 107904.00 - 107905.00 | 1.2048 times | Fri 21 August 2026 | 107800.00 (0%) | 107800.00 | 107800.00 - 107800.00 | 1.0843 times | Thu 20 August 2026 | 107800.00 (0.03%) | 107800.00 | 107800.00 - 107800.00 | 3.012 times | Wed 19 August 2026 | 107773.00 (0.25%) | 107773.00 | 107773.00 - 107773.00 | 1.2048 times | Tue 18 August 2026 | 107500.00 (-0.21%) | 107500.00 | 107500.00 - 107500.00 | 0.241 times | Mon 17 August 2026 | 107722.00 (0.23%) | 107722.00 | 107722.00 - 107722.00 | 0.7229 times | Fri 14 August 2026 | 107475.00 (0.08%) | 107475.00 | 107475.00 - 107475.00 | 0.6024 times | Thu 13 August 2026 | 107388.00 (-0.01%) | 107388.00 | 107388.00 - 107388.00 | 1.2048 times | Tue 11 August 2026 | 107400.00 (0.14%) | 107400.00 | 107400.00 - 107400.00 | 0.1205 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 977200 are 107987 and 108153
| Weekly Target 1 | 107848.67 |
| Weekly Target 2 | 107959.33 |
| Weekly Target 3 | 108014.66666667 |
| Weekly Target 4 | 108125.33 |
| Weekly Target 5 | 108180.67 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108070.00 (0.25%) | 107904.00 | 107904.00 - 108070.00 | 0.3756 times | Fri 21 August 2026 | 107800.00 (0.3%) | 107722.00 | 107500.00 - 107800.00 | 1.2207 times | Fri 14 August 2026 | 107475.00 (0.21%) | 107400.00 | 107388.00 - 107475.00 | 0.3756 times | Fri 07 August 2026 | 107250.00 (0.19%) | 107750.00 | 107200.00 - 107750.00 | 1.4319 times | Thu 30 July 2026 | 107050.00 (0%) | 107000.00 | 107000.00 - 107050.00 | 0.2817 times | Fri 24 July 2026 | 107049.00 (0.56%) | 106602.00 | 106602.00 - 107049.00 | 2.277 times | Fri 10 July 2026 | 106455.55 (0.19%) | 106400.00 | 106000.00 - 106475.00 | 0.7746 times | Wed 01 July 2026 | 106255.00 (-0.21%) | 106200.00 | 105950.00 - 106275.00 | 0.4225 times | Tue 23 June 2026 | 106480.00 (0.59%) | 105950.00 | 105950.00 - 106480.00 | 1.1972 times | Wed 17 June 2026 | 105858.00 (0.37%) | 105799.00 | 105470.00 - 105900.00 | 1.6432 times | Fri 12 June 2026 | 105470.99 (0.17%) | 105699.00 | 105288.00 - 105699.00 | 3.2629 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 977200 are 107635 and 108505
| Monthly Target 1 | 106910 |
| Monthly Target 2 | 107490 |
| Monthly Target 3 | 107780 |
| Monthly Target 4 | 108360 |
| Monthly Target 5 | 108650 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108070.00 (0.95%) | 107750.00 | 107200.00 - 108070.00 | 0.7749 times | Thu 30 July 2026 | 107050.00 (0.73%) | 105950.00 | 105950.00 - 107050.00 | 0.7856 times | Tue 30 June 2026 | 106275.00 (1.28%) | 105530.98 | 105288.00 - 106480.00 | 3.4258 times | Fri 29 May 2026 | 104930.99 (0.03%) | 105799.98 | 104500.00 - 105799.98 | 0.8284 times | Thu 30 April 2026 | 104901.00 (0.29%) | 104560.00 | 104510.00 - 105075.00 | 2.2073 times | Tue 24 March 2026 | 104600.00 (1.68%) | 103374.40 | 86400.00 - 104800.00 | 0.2833 times | Mon 09 February 2026 | 102872.67 (19.27%) | 102847.62 | 102847.62 - 102872.67 | 0.0588 times | Fri 30 January 2026 | 86250.00 (-15.32%) | 101974.34 | 86250.00 - 102373.00 | 0.1924 times | Tue 30 December 2025 | 101850.00 (0%) | 101379.82 | 101379.82 - 101850.22 | 0.4436 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 977200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 977200
DMA (daily moving average) of Hlfl 9 977200
| DMA period | DMA value |
| 5 day DMA | 107904.9 |
| 12 day DMA | 107669.38 |
| 20 day DMA | 107399.88 |
| 35 day DMA | 106806.63 |
| 50 day DMA | 106307.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 977200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107909.69 | 107829.55 | 107769.34 |
| 12 day EMA | 107666.4 | 107593.04 | 107528.16 |
| 20 day EMA | 107383.96 | 107311.78 | 107244.63 |
| 35 day EMA | 106871.32 | 106800.75 | 106733.09 |
| 50 day EMA | 106344.28 | 106273.87 | 106205.48 |
SMA (simple moving average) of Hlfl 9 977200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107904.9 | 107845.5 | 107755.5 |
| 12 day SMA | 107669.38 | 107601.04 | 107538.54 |
| 20 day SMA | 107399.88 | 107319.15 | 107245.4 |
| 35 day SMA | 106806.63 | 106729.63 | 106656.74 |
| 50 day SMA | 106307.52 | 106247.02 | 106180.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.