Login or Join
HomepageHlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 977200 are 100330.91 and 100438.91
| Daily Target 1 | 100245.27 |
| Daily Target 2 | 100308.55 |
| Daily Target 3 | 100353.27333333 |
| Daily Target 4 | 100416.55 |
| Daily Target 5 | 100461.27 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100371.82 (0.1%) | 100300.00 | 100290.00 - 100398.00 | 0.7006 times | Mon 12 October 2026 | 100269.00 (0.37%) | 100475.00 | 100251.00 - 100475.00 | 0.3185 times | Tue 06 October 2026 | 99900.00 (-0.27%) | 100300.00 | 99900.00 - 100300.00 | 1.3535 times | Mon 05 October 2026 | 100172.00 (0.17%) | 99900.00 | 99900.00 - 100195.00 | 1.3376 times | Thu 01 October 2026 | 99999.00 (0.2%) | 100000.00 | 99999.00 - 100000.00 | 0.0637 times | Tue 29 September 2026 | 99802.89 (-0.2%) | 100410.00 | 99800.00 - 100410.00 | 1.7675 times | Mon 28 September 2026 | 100000.00 (0.11%) | 102500.00 | 99890.00 - 102500.00 | 0.6369 times | Fri 25 September 2026 | 99890.36 (-0.51%) | 104000.00 | 99800.00 - 104000.00 | 3.2643 times | Thu 24 September 2026 | 100400.00 (-7.57%) | 101620.00 | 100201.00 - 101620.00 | 0.5414 times | Tue 22 September 2026 | 108620.00 (-0.53%) | 108620.00 | 108620.00 - 108620.00 | 0.0159 times | Mon 21 September 2026 | 109200.00 (0.46%) | 109200.00 | 109200.00 - 109200.00 | 0.0159 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 977200 are 100199.41 and 100423.41
| Weekly Target 1 | 100141.94 |
| Weekly Target 2 | 100256.88 |
| Weekly Target 3 | 100365.94 |
| Weekly Target 4 | 100480.88 |
| Weekly Target 5 | 100589.94 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100371.82 (0.47%) | 100475.00 | 100251.00 - 100475.00 | 0.4954 times | Tue 06 October 2026 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 100300.00 | 1.308 times | Thu 01 October 2026 | 99999.00 (0.11%) | 102500.00 | 99800.00 - 102500.00 | 1.1997 times | Fri 25 September 2026 | 99890.36 (-8.1%) | 109200.00 | 99800.00 - 109200.00 | 1.8653 times | Thu 17 September 2026 | 108700.00 (0.32%) | 108500.00 | 108500.00 - 108700.00 | 1.0449 times | Thu 10 September 2026 | 108350.00 (0.08%) | 108300.00 | 108300.00 - 108400.00 | 0.7585 times | Fri 04 September 2026 | 108268.75 (0.18%) | 108336.99 | 108150.00 - 108336.99 | 2.678 times | Fri 28 August 2026 | 108070.00 (0.25%) | 107904.00 | 107904.00 - 108070.00 | 0.1238 times | Fri 21 August 2026 | 107800.00 (0.3%) | 107722.00 | 107500.00 - 107800.00 | 0.4025 times | Fri 14 August 2026 | 107475.00 (0.21%) | 107400.00 | 107388.00 - 107475.00 | 0.1238 times | Fri 07 August 2026 | 107250.00 (0.19%) | 107750.00 | 107200.00 - 107750.00 | 0.4721 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 977200 are 100135.91 and 100710.91
| Monthly Target 1 | 99673.94 |
| Monthly Target 2 | 100022.88 |
| Monthly Target 3 | 100248.94 |
| Monthly Target 4 | 100597.88 |
| Monthly Target 5 | 100823.94 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100371.82 (0.57%) | 100000.00 | 99900.00 - 100475.00 | 0.8437 times | Tue 29 September 2026 | 99802.89 (-7.85%) | 108300.00 | 99800.00 - 109200.00 | 2.7127 times | Mon 31 August 2026 | 108299.50 (1.17%) | 107750.00 | 107200.00 - 108336.99 | 1.2602 times | Thu 30 July 2026 | 107050.00 (0.73%) | 105950.00 | 105950.00 - 107050.00 | 0.5233 times | Tue 30 June 2026 | 106275.00 (1.28%) | 105530.98 | 105288.00 - 106480.00 | 2.282 times | Fri 29 May 2026 | 104930.99 (0.03%) | 105799.98 | 104500.00 - 105799.98 | 0.5518 times | Thu 30 April 2026 | 104901.00 (0.29%) | 104560.00 | 104510.00 - 105075.00 | 1.4703 times | Tue 24 March 2026 | 104600.00 (1.68%) | 103374.40 | 86400.00 - 104800.00 | 0.1887 times | Mon 09 February 2026 | 102872.67 (19.27%) | 102847.62 | 102847.62 - 102872.67 | 0.0392 times | Fri 30 January 2026 | 86250.00 (-15.32%) | 101974.34 | 86250.00 - 102373.00 | 0.1282 times | Tue 30 December 2025 | 101850.00 (0%) | 101379.82 | 101379.82 - 101850.22 | 0.2955 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 977200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 977200
DMA (daily moving average) of Hlfl 9 977200
| DMA period | DMA value |
| 5 day DMA | 100142.36 |
| 12 day DMA | 102277.09 |
| 20 day DMA | 104728.93 |
| 35 day DMA | 105981.73 |
| 50 day DMA | 106155.92 |
| 100 day DMA | 104472.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 977200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100407.5 | 100425.33 | 100503.48 |
| 12 day EMA | 101985.85 | 102279.21 | 102644.57 |
| 20 day EMA | 103403.08 | 103722.02 | 104085.34 |
| 35 day EMA | 104625.25 | 104875.66 | 105146.87 |
| 50 day EMA | 105513.79 | 105723.58 | 105946.12 |
SMA (simple moving average) of Hlfl 9 977200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100142.36 | 100028.58 | 99974.78 |
| 12 day SMA | 102277.09 | 102970.92 | 103673.5 |
| 20 day SMA | 104728.93 | 105125.31 | 105515.36 |
| 35 day SMA | 105981.73 | 106172.53 | 106364.85 |
| 50 day SMA | 106155.92 | 106265.65 | 106375.97 |
| 100 day SMA | 104472.88 | 104485.43 | 104497.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.