Login or Join
HomepageHlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 977200 are 104875.01 and 105674.99
| Daily Target 1 | 104650.01 |
| Daily Target 2 | 105100 |
| Daily Target 3 | 105449.99 |
| Daily Target 4 | 105899.98 |
| Daily Target 5 | 106249.97 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 105549.99 (0.62%) | 105799.98 | 105000.00 - 105799.98 | 0.3521 times | Thu 30 April 2026 | 104901.00 (-0.17%) | 105000.00 | 104901.00 - 105000.00 | 0.3756 times | Wed 29 April 2026 | 105075.00 (0.03%) | 105000.00 | 105000.00 - 105075.00 | 0.1174 times | Tue 28 April 2026 | 105045.00 (0.43%) | 105000.00 | 104950.00 - 105045.00 | 1.5493 times | Thu 23 April 2026 | 104600.00 (-0.1%) | 104701.00 | 104510.00 - 104918.00 | 0.8451 times | Wed 22 April 2026 | 104700.00 (-0.16%) | 104868.00 | 104700.00 - 104998.00 | 6.1502 times | Tue 21 April 2026 | 104868.00 (0.05%) | 105000.00 | 104816.00 - 105000.00 | 0.2347 times | Mon 20 April 2026 | 104817.00 (0%) | 104817.00 | 104817.00 - 104817.00 | 0.1878 times | Fri 17 April 2026 | 104817.00 (0.17%) | 104817.00 | 104817.00 - 104817.00 | 0.0939 times | Fri 10 April 2026 | 104639.00 (0.08%) | 104960.00 | 104639.00 - 104960.00 | 0.0939 times | Thu 09 April 2026 | 104560.00 (-0.04%) | 104560.00 | 104560.00 - 104560.00 | 0.0469 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 977200 are 105225.5 and 106124.48
| Weekly Target 1 | 104518.01 |
| Weekly Target 2 | 105034 |
| Weekly Target 3 | 105416.99 |
| Weekly Target 4 | 105932.98 |
| Weekly Target 5 | 106315.97 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 105549.99 (0.91%) | 105000.00 | 104901.00 - 105799.98 | 1.954 times | Thu 23 April 2026 | 104600.00 (-0.21%) | 104817.00 | 104510.00 - 105000.00 | 6.0536 times | Fri 17 April 2026 | 104817.00 (0.17%) | 104817.00 | 104817.00 - 104817.00 | 0.0766 times | Fri 10 April 2026 | 104639.00 (1.29%) | 103302.00 | 103302.00 - 104960.00 | 0.2874 times | Fri 20 March 2026 | 103301.51 (-0.07%) | 103474.40 | 86400.00 - 103551.35 | 0.6513 times | Mon 09 March 2026 | 103374.40 (0.49%) | 103374.40 | 103374.40 - 103374.40 | 0.1916 times | Mon 09 February 2026 | 102872.67 (0.02%) | 102872.67 | 102872.67 - 102872.67 | 0.0766 times | Fri 06 February 2026 | 102847.62 (19.24%) | 102847.62 | 102847.62 - 102847.62 | 0.1341 times | Fri 30 January 2026 | 86250.00 (-15.71%) | 86500.00 | 86250.00 - 102373.00 | 0.1533 times | Fri 16 January 2026 | 102323.00 (0.24%) | 86400.00 | 86400.00 - 102323.00 | 0.4215 times | Thu 08 January 2026 | 102073.81 (0.1%) | 101999.18 | 101999.18 - 102073.81 | 0.0766 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 977200 are 104875.01 and 105674.99
| Monthly Target 1 | 104650.01 |
| Monthly Target 2 | 105100 |
| Monthly Target 3 | 105449.99 |
| Monthly Target 4 | 105899.98 |
| Monthly Target 5 | 106249.97 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 105549.99 (0.62%) | 105799.98 | 105000.00 - 105799.98 | 0.1473 times | Thu 30 April 2026 | 104901.00 (0.29%) | 104560.00 | 104510.00 - 105075.00 | 4.0558 times | Tue 24 March 2026 | 104600.00 (1.68%) | 103374.40 | 86400.00 - 104800.00 | 0.5205 times | Mon 09 February 2026 | 102872.67 (19.27%) | 102847.62 | 102847.62 - 102872.67 | 0.108 times | Fri 30 January 2026 | 86250.00 (-15.32%) | 101974.34 | 86250.00 - 102373.00 | 0.3535 times | Tue 30 December 2025 | 101850.00 (0%) | 101379.82 | 101379.82 - 101850.22 | 0.8151 times | Sun 10 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 977200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 977200
DMA (daily moving average) of Hlfl 9 977200
| DMA period | DMA value |
| 5 day DMA | 105034.2 |
| 12 day DMA | 104847.67 |
| 20 day DMA | 102550.98 |
| 35 day DMA | 101405.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 977200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105074.81 | 104837.26 | 104805.39 |
| 12 day EMA | 104144.2 | 103888.69 | 103704.7 |
| 20 day EMA | 103194.88 | 102947.08 | 102741.5 |
| 35 day EMA | 101626.19 | 101395.18 | 101188.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 977200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105034.2 | 104864.2 | 104857.6 |
| 12 day SMA | 104847.67 | 104718.5 | 104585.21 |
| 20 day SMA | 102550.98 | 101585.98 | 101459.58 |
| 35 day SMA | 101405.71 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.