Login or Join
HomepageHlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 977200 are 106410 and 106430
| Daily Target 1 | 106393.33 |
| Daily Target 2 | 106406.67 |
| Daily Target 3 | 106413.33333333 |
| Daily Target 4 | 106426.67 |
| Daily Target 5 | 106433.33 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106420.00 (0.16%) | 106400.00 | 106400.00 - 106420.00 | 1.1043 times | Wed 01 July 2026 | 106255.00 (-0.02%) | 105950.00 | 105950.00 - 106255.00 | 0.3067 times | Tue 30 June 2026 | 106275.00 (0.09%) | 106275.00 | 106275.00 - 106275.00 | 0.0613 times | Mon 29 June 2026 | 106175.25 (-0.29%) | 106200.00 | 106001.00 - 106200.00 | 0.7362 times | Tue 23 June 2026 | 106480.00 (0.48%) | 106000.00 | 106000.00 - 106480.00 | 1.3497 times | Mon 22 June 2026 | 105969.88 (0.11%) | 105950.00 | 105950.00 - 105975.00 | 1.7791 times | Wed 17 June 2026 | 105858.00 (0.07%) | 105750.00 | 105750.00 - 105900.00 | 2.3926 times | Tue 16 June 2026 | 105785.00 (0.3%) | 105785.00 | 105785.00 - 105785.00 | 0.1227 times | Mon 15 June 2026 | 105470.00 (-0%) | 105799.00 | 105470.00 - 105799.99 | 1.7791 times | Fri 12 June 2026 | 105470.99 (0.08%) | 105589.99 | 105470.99 - 105589.99 | 0.3681 times | Thu 11 June 2026 | 105390.00 (0.05%) | 105499.99 | 105390.00 - 105500.00 | 1.9018 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 977200 are 106410 and 106430
| Weekly Target 1 | 106393.33 |
| Weekly Target 2 | 106406.67 |
| Weekly Target 3 | 106413.33333333 |
| Weekly Target 4 | 106426.67 |
| Weekly Target 5 | 106433.33 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106420.00 (0.16%) | 106400.00 | 106400.00 - 106420.00 | 0.1473 times | Wed 01 July 2026 | 106255.00 (-0.21%) | 106200.00 | 105950.00 - 106275.00 | 0.1473 times | Tue 23 June 2026 | 106480.00 (0.59%) | 105950.00 | 105950.00 - 106480.00 | 0.4173 times | Wed 17 June 2026 | 105858.00 (0.37%) | 105799.00 | 105470.00 - 105900.00 | 0.5728 times | Fri 12 June 2026 | 105470.99 (0.17%) | 105699.00 | 105288.00 - 105699.00 | 1.1375 times | Fri 05 June 2026 | 105288.18 (0.34%) | 105530.98 | 105288.18 - 105889.98 | 3.0115 times | Fri 29 May 2026 | 104930.99 (0.22%) | 104701.00 | 104600.00 - 105499.99 | 0.6219 times | Fri 15 May 2026 | 104700.00 (-0.81%) | 104600.00 | 104500.00 - 105499.99 | 0.5237 times | Fri 08 May 2026 | 105549.99 (0.91%) | 105000.00 | 104901.00 - 105799.98 | 0.8347 times | Thu 23 April 2026 | 104600.00 (-0.21%) | 104817.00 | 104510.00 - 105000.00 | 2.5859 times | Fri 17 April 2026 | 104817.00 (0.17%) | 104817.00 | 104817.00 - 104817.00 | 0.0327 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 977200 are 106185 and 106655
| Monthly Target 1 | 105793.33 |
| Monthly Target 2 | 106106.67 |
| Monthly Target 3 | 106263.33333333 |
| Monthly Target 4 | 106576.67 |
| Monthly Target 5 | 106733.33 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 106420.00 (0.14%) | 105950.00 | 105950.00 - 106420.00 | 0.13 times | Tue 30 June 2026 | 106275.00 (1.28%) | 105530.98 | 105288.00 - 106480.00 | 3.6239 times | Fri 29 May 2026 | 104930.99 (0.03%) | 105799.98 | 104500.00 - 105799.98 | 0.8763 times | Thu 30 April 2026 | 104901.00 (0.29%) | 104560.00 | 104510.00 - 105075.00 | 2.3349 times | Tue 24 March 2026 | 104600.00 (1.68%) | 103374.40 | 86400.00 - 104800.00 | 0.2996 times | Mon 09 February 2026 | 102872.67 (19.27%) | 102847.62 | 102847.62 - 102872.67 | 0.0622 times | Fri 30 January 2026 | 86250.00 (-15.32%) | 101974.34 | 86250.00 - 102373.00 | 0.2035 times | Tue 30 December 2025 | 101850.00 (0%) | 101379.82 | 101379.82 - 101850.22 | 0.4692 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 977200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 977200
DMA (daily moving average) of Hlfl 9 977200
| DMA period | DMA value |
| 5 day DMA | 106321.05 |
| 12 day DMA | 105907.43 |
| 20 day DMA | 105649.87 |
| 35 day DMA | 105316.55 |
| 50 day DMA | 103309.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 977200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106253.93 | 106170.9 | 106128.85 |
| 12 day EMA | 105967.27 | 105884.98 | 105817.73 |
| 20 day EMA | 105593.77 | 105506.84 | 105428.12 |
| 35 day EMA | 104514.03 | 104401.82 | 104292.72 |
| 50 day EMA | 103500.45 | 103381.33 | 103264.09 |
SMA (simple moving average) of Hlfl 9 977200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106321.05 | 106231.03 | 106151.63 |
| 12 day SMA | 105907.43 | 105820.34 | 105749 |
| 20 day SMA | 105649.87 | 105568.25 | 105530.49 |
| 35 day SMA | 105316.55 | 105264.55 | 105200.12 |
| 50 day SMA | 103309.37 | 103222.45 | 103138.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.