Login or Join
HomepageSrfcpl9 977186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srfcpl 9 977186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srfcpl9
Strong Daily Stock price targets for Srfcpl9 977186 are 99024.29 and 100324.29
| Daily Target 1 | 98049.19 |
| Daily Target 2 | 98699.38 |
| Daily Target 3 | 99349.19 |
| Daily Target 4 | 99999.38 |
| Daily Target 5 | 100649.19 |
Daily price and volume Srfcpl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99349.57 (1.38%) | 98699.00 | 98699.00 - 99999.00 | 1.3636 times | Thu 13 August 2026 | 98000.13 (0%) | 98000.13 | 98000.13 - 98000.13 | 0.4545 times | Mon 03 August 2026 | 98000.01 (-0%) | 98000.01 | 98000.01 - 98000.01 | 0.4545 times | Mon 27 July 2026 | 98000.27 (0%) | 98000.27 | 98000.27 - 98000.27 | 0.4545 times | Thu 09 July 2026 | 98000.09 (-0.2%) | 98200.09 | 98000.09 - 98200.09 | 1.3636 times | Wed 01 July 2026 | 98200.01 (0.2%) | 98200.01 | 98200.01 - 98200.01 | 0.4545 times | Tue 16 June 2026 | 98000.00 (-0%) | 98200.00 | 98000.00 - 98200.00 | 1.3636 times | Mon 15 June 2026 | 98001.00 (-0.2%) | 98001.00 | 98001.00 - 98001.00 | 0.9091 times | Fri 12 June 2026 | 98200.00 (1.11%) | 97165.55 | 97165.55 - 98200.00 | 2.7273 times | Wed 10 June 2026 | 97120.45 (-0.9%) | 97120.45 | 97120.45 - 97120.45 | 0.4545 times | Tue 09 June 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.4545 times |
Weekly price and charts Srfcpl9
Strong weekly Stock price targets for Srfcpl9 977186 are 98674.79 and 100673.78
| Weekly Target 1 | 97117.2 |
| Weekly Target 2 | 98233.39 |
| Weekly Target 3 | 99116.193333333 |
| Weekly Target 4 | 100232.38 |
| Weekly Target 5 | 101115.18 |
Weekly price and volumes for Srfcpl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99349.57 (1.38%) | 98000.01 | 98000.01 - 99999.00 | 1.0417 times | Mon 27 July 2026 | 98000.27 (0%) | 98000.27 | 98000.27 - 98000.27 | 0.2083 times | Thu 09 July 2026 | 98000.09 (-0.2%) | 98001.00 | 98000.00 - 98200.09 | 1.875 times | Fri 12 June 2026 | 98200.00 (0.2%) | 98000.00 | 97120.45 - 98200.00 | 1.6667 times | Fri 05 June 2026 | 98000.00 (1.03%) | 98000.00 | 97000.00 - 98400.00 | 1.6667 times | Wed 20 May 2026 | 97000.00 (-2.02%) | 98000.00 | 97000.00 - 98500.00 | 0.625 times | Fri 08 May 2026 | 99000.00 (2.06%) | 97001.00 | 97001.00 - 99000.00 | 0.625 times | Fri 17 April 2026 | 97001.00 (-0.1%) | 95000.00 | 95000.00 - 98500.00 | 1.25 times | Fri 20 March 2026 | 97100.00 (-0.41%) | 97000.00 | 97000.00 - 97100.00 | 0.4167 times | Fri 13 March 2026 | 97500.00 (-0.41%) | 97000.00 | 97000.00 - 97500.00 | 0.625 times | Fri 06 March 2026 | 97899.99 (1.39%) | 96555.09 | 96555.09 - 97899.99 | 0.8333 times |
Monthly price and charts Srfcpl9
Strong monthly Stock price targets for Srfcpl9 977186 are 98674.79 and 100673.78
| Monthly Target 1 | 97117.2 |
| Monthly Target 2 | 98233.39 |
| Monthly Target 3 | 99116.193333333 |
| Monthly Target 4 | 100232.38 |
| Monthly Target 5 | 101115.18 |
Monthly price and volumes Srfcpl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99349.57 (1.38%) | 98000.01 | 98000.01 - 99999.00 | 0.5682 times | Mon 27 July 2026 | 98000.27 (0%) | 98200.01 | 98000.09 - 98200.09 | 0.5682 times | Tue 16 June 2026 | 98000.00 (0%) | 98400.00 | 97000.00 - 98400.00 | 2.2727 times | Tue 26 May 2026 | 98000.00 (1.03%) | 99000.00 | 97000.00 - 99000.00 | 0.6818 times | Tue 21 April 2026 | 97001.00 (2.11%) | 98500.00 | 95000.00 - 98500.00 | 0.6818 times | Mon 30 March 2026 | 95000.00 (-1.76%) | 97899.99 | 95000.00 - 97899.99 | 0.7955 times | Thu 19 February 2026 | 96700.00 (-1.33%) | 96555.01 | 96555.01 - 96700.00 | 0.6818 times | Tue 13 January 2026 | 98000.00 (1.03%) | 97000.00 | 97000.00 - 98000.00 | 0.5682 times | Wed 31 December 2025 | 97000.00 (-1.52%) | 98700.00 | 96000.00 - 98700.00 | 1.25 times | Fri 28 November 2025 | 98500.00 (0%) | 98582.80 | 98000.00 - 98582.80 | 1.9318 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Srfcpl9
Please login to view indicator analysis. or View indicator analysis of Srfcpl9 977186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srfcpl 9 977186
DMA (daily moving average) of Srfcpl 9 977186
| DMA period | DMA value |
| 5 day DMA | 98270.01 |
| 12 day DMA | 98072.63 |
| 20 day DMA | 97968.63 |
| 35 day DMA | 97594.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srfcpl 9 977186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98449 | 97998.79 | 97998.12 |
| 12 day EMA | 98133.32 | 97912.26 | 97896.29 |
| 20 day EMA | 97983.31 | 97839.56 | 97822.66 |
| 35 day EMA | 97855.36 | 97767.39 | 97753.69 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srfcpl 9 977186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98270.01 | 98040.1 | 98040.08 |
| 12 day SMA | 98072.63 | 97876.83 | 97793.49 |
| 20 day SMA | 97968.63 | 97851.2 | 97876.19 |
| 35 day SMA | 97594.1 | 97526.97 | 97472.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.