Acapl14 977176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 14 977176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl14

Strong Daily Stock price targets for Acapl14 977176 are 5650 and 5650

Daily Target 15650
Daily Target 25650
Daily Target 35650
Daily Target 45650
Daily Target 55650

Daily price and volume Acapl 14

Date Closing Open Range Volume
Tue 12 May 2026 5650.00 (3.39%) 5650.00 5650.00 - 5650.00 0.082 times
Wed 29 April 2026 5465.00 (-0.46%) 5510.00 5465.00 - 5510.00 2.377 times
Tue 28 April 2026 5490.00 (-0.09%) 5500.00 5490.00 - 5500.00 0.7377 times
Mon 27 April 2026 5494.99 (-0.09%) 5494.99 5494.99 - 5494.99 0.8197 times
Fri 24 April 2026 5499.99 (-0%) 5500.00 5499.99 - 5500.00 1.4754 times
Wed 22 April 2026 5500.00 (2.8%) 5500.00 5500.00 - 5500.00 0.082 times
Tue 21 April 2026 5350.01 (0%) 5360.00 5350.01 - 5360.00 0.4918 times
Mon 13 April 2026 5350.01 (-1.83%) 5350.00 5350.00 - 5350.01 0.1639 times
Wed 08 April 2026 5450.00 (1.04%) 5450.00 5450.00 - 5450.00 0.082 times
Wed 01 April 2026 5393.85 (-1.93%) 5362.50 5362.50 - 5400.00 3.6885 times
Mon 30 March 2026 5500.00 (-3.51%) 5001.00 5001.00 - 5500.00 5.4918 times

Daily chart Acapl14

Weekly price and charts Acapl14

Strong weekly Stock price targets for Acapl14 977176 are 5650 and 5650

Weekly Target 15650
Weekly Target 25650
Weekly Target 35650
Weekly Target 45650
Weekly Target 55650

Weekly price and volumes for Acapl 14

Date Closing Open Range Volume
Tue 12 May 2026 5650.00 (3.39%) 5650.00 5650.00 - 5650.00 0.0305 times
Wed 29 April 2026 5465.00 (-0.64%) 5494.99 5465.00 - 5510.00 1.4634 times
Fri 24 April 2026 5499.99 (0.92%) 5350.00 5350.00 - 5500.00 0.8232 times
Wed 08 April 2026 5450.00 (1.04%) 5450.00 5450.00 - 5450.00 0.0305 times
Wed 01 April 2026 5393.85 (-5.37%) 5001.00 5001.00 - 5500.00 3.4146 times
Thu 19 March 2026 5700.00 (-25.92%) 5599.99 5555.00 - 5700.00 0.0915 times
Thu 12 March 2026 7694.50 (-3.82%) 7700.00 7448.00 - 7700.00 2.7439 times
Wed 04 March 2026 7999.94 (2.56%) 7999.94 7999.94 - 7999.94 0.0305 times
Thu 26 February 2026 7800.00 (-2.5%) 7665.00 7665.00 - 7800.00 1.2805 times
Thu 05 February 2026 8000.00 (1.33%) 7950.00 7950.00 - 8000.00 0.0915 times
Fri 30 January 2026 7895.00 (1.22%) 7800.00 7800.00 - 7900.00 0.6707 times

weekly chart Acapl14

Monthly price and charts Acapl14

Strong monthly Stock price targets for Acapl14 977176 are 5650 and 5650

Monthly Target 15650
Monthly Target 25650
Monthly Target 35650
Monthly Target 45650
Monthly Target 55650

Monthly price and volumes Acapl 14

Date Closing Open Range Volume
Tue 12 May 2026 5650.00 (3.39%) 5650.00 5650.00 - 5650.00 0.0124 times
Wed 29 April 2026 5465.00 (-0.64%) 5362.50 5350.00 - 5510.00 1.5031 times
Mon 30 March 2026 5500.00 (-29.49%) 7999.94 5001.00 - 7999.94 2 times
Thu 26 February 2026 7800.00 (-1.2%) 7950.00 7665.00 - 8000.00 0.559 times
Fri 30 January 2026 7895.00 (1.22%) 7800.00 7800.00 - 7900.00 0.2733 times
Wed 31 December 2025 7800.00 (0%) 10000.01 7800.00 - 10300.00 1.6522 times
Tue 12 May 2026 (0%) - 0 times

monthly chart Acapl14

DMA SMA EMA moving averages of Acapl 14 977176

DMA (daily moving average) of Acapl 14 977176

DMA period DMA value
5 day DMA 5520
12 day DMA 5486.99
20 day DMA 6284.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 14 977176

EMA period EMA current EMA prev EMA prev2
5 day EMA5543.745490.625503.43
12 day EMA5777.075800.165861.08
20 day EMA6239.316301.326389.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acapl 14 977176

SMA period SMA current SMA prev SMA prev2
5 day SMA552054905467
12 day SMA5486.995479.075664.86
20 day SMA6284.166401.666523.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme