Login or Join
HomepageAcapl14 977176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 14 977176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl14
Strong Daily Stock price targets for Acapl14 977176 are 750 and 750
| Daily Target 1 | 750 |
| Daily Target 2 | 750 |
| Daily Target 3 | 750 |
| Daily Target 4 | 750 |
| Daily Target 5 | 750 |
Daily price and volume Acapl 14
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 750.00 (3.45%) | 750.00 | 750.00 - 750.00 | 1.5436 times | Fri 18 September 2026 | 725.00 (-14.71%) | 725.00 | 725.00 - 725.00 | 0.0671 times | Thu 17 September 2026 | 850.00 (-6.59%) | 850.00 | 850.00 - 850.00 | 0.0671 times | Fri 11 September 2026 | 910.00 (-62.84%) | 923.00 | 910.00 - 923.00 | 0.3356 times | Tue 11 August 2026 | 2449.00 (-19.98%) | 2449.00 | 2449.00 - 2449.00 | 0.0671 times | Mon 10 August 2026 | 3060.62 (-0.5%) | 3060.62 | 3060.62 - 3060.62 | 0.604 times | Thu 06 August 2026 | 3076.00 (0%) | 3076.00 | 3076.00 - 3076.00 | 0.1342 times | Mon 03 August 2026 | 3076.00 (0%) | 3076.00 | 3076.00 - 3076.00 | 6.6443 times | Fri 31 July 2026 | 3076.00 (17.37%) | 3076.00 | 3076.00 - 3076.00 | 0.2013 times | Fri 24 July 2026 | 2620.80 (20%) | 2620.80 | 2620.80 - 2620.80 | 0.3356 times | Wed 22 July 2026 | 2184.00 (-20%) | 3077.00 | 2184.00 - 3077.00 | 7.8523 times |
Weekly price and charts Acapl14
Strong weekly Stock price targets for Acapl14 977176 are 750 and 750
| Weekly Target 1 | 750 |
| Weekly Target 2 | 750 |
| Weekly Target 3 | 750 |
| Weekly Target 4 | 750 |
| Weekly Target 5 | 750 |
Weekly price and volumes for Acapl 14
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 750.00 (3.45%) | 750.00 | 750.00 - 750.00 | 0.5707 times | Fri 18 September 2026 | 725.00 (-20.33%) | 850.00 | 725.00 - 850.00 | 0.0496 times | Fri 11 September 2026 | 910.00 (-70.42%) | 3060.62 | 910.00 - 3060.62 | 0.3722 times | Thu 06 August 2026 | 3076.00 (0%) | 3076.00 | 3076.00 - 3076.00 | 2.5062 times | Fri 31 July 2026 | 3076.00 (17.37%) | 3076.00 | 3076.00 - 3076.00 | 0.0744 times | Fri 24 July 2026 | 2620.80 (15.2%) | 2730.00 | 2184.00 - 3077.00 | 3.0769 times | Tue 30 June 2026 | 2275.00 (-3.81%) | 2838.00 | 2275.00 - 2838.00 | 1.6377 times | Thu 18 June 2026 | 2365.00 (-56.2%) | 2463.00 | 2365.00 - 2955.60 | 1.6129 times | Wed 03 June 2026 | 5400.00 (-0.18%) | 5400.00 | 5400.00 - 5400.00 | 0.0248 times | Fri 22 May 2026 | 5410.00 (0.46%) | 5410.00 | 5410.00 - 5410.00 | 0.0744 times | Fri 15 May 2026 | 5385.00 (-1.46%) | 5650.00 | 5350.00 - 5650.00 | 0.0744 times |
Monthly price and charts Acapl14
Strong monthly Stock price targets for Acapl14 977176 are 638.5 and 836.5
| Monthly Target 1 | 601.33 |
| Monthly Target 2 | 675.67 |
| Monthly Target 3 | 799.33333333333 |
| Monthly Target 4 | 873.67 |
| Monthly Target 5 | 997.33 |
Monthly price and volumes Acapl 14
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 750.00 (-69.38%) | 923.00 | 725.00 - 923.00 | 0.3378 times | Tue 11 August 2026 | 2449.00 (-20.38%) | 3076.00 | 2449.00 - 3076.00 | 1.25 times | Fri 31 July 2026 | 3076.00 (35.21%) | 2730.00 | 2184.00 - 3077.00 | 1.4302 times | Tue 30 June 2026 | 2275.00 (-57.95%) | 5400.00 | 2275.00 - 5400.00 | 1.4865 times | Fri 22 May 2026 | 5410.00 (-1.01%) | 5650.00 | 5350.00 - 5650.00 | 0.0676 times | Wed 29 April 2026 | 5465.00 (-0.64%) | 5362.50 | 5350.00 - 5510.00 | 1.3626 times | Mon 30 March 2026 | 5500.00 (-29.49%) | 7999.94 | 5001.00 - 7999.94 | 1.8131 times | Thu 26 February 2026 | 7800.00 (-1.2%) | 7950.00 | 7665.00 - 8000.00 | 0.5068 times | Fri 30 January 2026 | 7895.00 (1.22%) | 7800.00 | 7800.00 - 7900.00 | 0.2477 times | Wed 31 December 2025 | 7800.00 (0%) | 10000.01 | 7800.00 - 10300.00 | 1.4977 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl14
Please login to view indicator analysis. or View indicator analysis of Acapl14 977176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 14 977176
DMA (daily moving average) of Acapl 14 977176
| DMA period | DMA value |
| 5 day DMA | 1136.8 |
| 12 day DMA | 2125.62 |
| 20 day DMA | 2729.95 |
| 35 day DMA | 4036.92 |
| 50 day DMA | 5191.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 14 977176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.93 | 1396.36 | 1731.99 |
| 12 day EMA | 1974.84 | 2197.46 | 2465.08 |
| 20 day EMA | 2702.69 | 2908.15 | 3137.85 |
| 35 day EMA | 3912.38 | 4098.56 | 4297.17 |
| 50 day EMA | 5196.67 | 5378.09 | 5567.93 |
SMA (simple moving average) of Acapl 14 977176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.8 | 1598.92 | 2069.12 |
| 12 day SMA | 2125.62 | 2252.7 | 2428.79 |
| 20 day SMA | 2729.95 | 2974.95 | 3211.95 |
| 35 day SMA | 4036.92 | 4235.5 | 4443.35 |
| 50 day SMA | 5191.43 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.