Login or Join
HomepageMml10 977172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 977172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 977172 are 99300 and 99700
| Daily Target 1 | 98966.67 |
| Daily Target 2 | 99233.33 |
| Daily Target 3 | 99366.666666667 |
| Daily Target 4 | 99633.33 |
| Daily Target 5 | 99766.67 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99500.00 (0.61%) | 99100.00 | 99100.00 - 99500.00 | 0.4255 times | Mon 26 October 2026 | 98900.00 (0.82%) | 98900.00 | 98900.00 - 98900.00 | 0.2128 times | Thu 22 October 2026 | 98100.00 (1.11%) | 98100.00 | 98100.00 - 98100.00 | 1.0638 times | Mon 19 October 2026 | 97019.99 (-1.69%) | 98685.00 | 97019.99 - 98685.00 | 0.6383 times | Fri 16 October 2026 | 98685.00 (1.21%) | 98685.00 | 98685.00 - 98685.00 | 0.4255 times | Thu 15 October 2026 | 97501.00 (-1.51%) | 99000.00 | 97501.00 - 99000.00 | 0.4255 times | Wed 14 October 2026 | 99000.00 (0.33%) | 98677.17 | 98677.17 - 99000.00 | 1.0638 times | Tue 13 October 2026 | 98677.17 (0%) | 98676.25 | 98676.25 - 98677.51 | 1.2766 times | Mon 12 October 2026 | 98676.25 (-0.5%) | 98676.25 | 98676.25 - 98676.25 | 0.4255 times | Tue 06 October 2026 | 99172.11 (0.17%) | 98900.00 | 98900.00 - 99172.11 | 4.0426 times | Tue 29 September 2026 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.2128 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 977172 are 99200 and 99800
| Weekly Target 1 | 98700 |
| Weekly Target 2 | 99100 |
| Weekly Target 3 | 99300 |
| Weekly Target 4 | 99700 |
| Weekly Target 5 | 99900 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99500.00 (1.43%) | 98900.00 | 98900.00 - 99500.00 | 0.2752 times | Thu 22 October 2026 | 98100.00 (-0.59%) | 98685.00 | 97019.99 - 98685.00 | 0.7339 times | Fri 16 October 2026 | 98685.00 (-0.49%) | 98676.25 | 97501.00 - 99000.00 | 1.5596 times | Tue 06 October 2026 | 99172.11 (0.17%) | 98900.00 | 98900.00 - 99172.11 | 1.7431 times | Tue 29 September 2026 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.0917 times | Fri 25 September 2026 | 98000.00 (0.33%) | 99900.00 | 98000.00 - 100000.00 | 1.5596 times | Fri 18 September 2026 | 97675.14 (0.6%) | 97080.00 | 97080.00 - 98550.00 | 1.2844 times | Fri 11 September 2026 | 97090.00 (-1.83%) | 98900.00 | 96995.00 - 99800.00 | 1.1009 times | Fri 04 September 2026 | 98900.00 (-0.35%) | 98800.00 | 97975.00 - 99670.00 | 1.5596 times | Wed 26 August 2026 | 99250.00 (0.71%) | 99250.00 | 99250.00 - 99250.00 | 0.0917 times | Fri 21 August 2026 | 98550.00 (4.37%) | 92534.54 | 92534.54 - 98550.00 | 0.2752 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 977172 are 98260 and 100740.01
| Monthly Target 1 | 96193.32 |
| Monthly Target 2 | 97846.66 |
| Monthly Target 3 | 98673.33 |
| Monthly Target 4 | 100326.67 |
| Monthly Target 5 | 101153.34 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 99500.00 (0.51%) | 98900.00 | 97019.99 - 99500.00 | 2.2066 times | Tue 29 September 2026 | 99000.00 (1.05%) | 97975.00 | 96995.00 - 100000.00 | 2.723 times | Mon 31 August 2026 | 97975.00 (-1.28%) | 98500.00 | 92534.54 - 99670.00 | 0.7981 times | Fri 24 July 2026 | 99250.00 (1.79%) | 95765.16 | 95765.16 - 99250.00 | 0.4695 times | Thu 25 June 2026 | 97509.00 (-1.2%) | 98450.00 | 97509.00 - 98500.00 | 0.7512 times | Mon 25 May 2026 | 98690.00 (1.23%) | 97491.01 | 96779.98 - 98690.00 | 0.7981 times | Thu 30 April 2026 | 97490.00 (-0.01%) | 97450.00 | 97450.00 - 99000.00 | 0.939 times | Fri 27 March 2026 | 97500.00 (-0.51%) | 98000.00 | 96001.00 - 98000.00 | 0.7512 times | Mon 02 February 2026 | 98000.00 (0%) | 94000.00 | 94000.00 - 99000.00 | 0.1408 times | Thu 29 January 2026 | 98000.00 (0%) | 97889.07 | 97800.00 - 98000.00 | 0.4225 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 977172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 977172
DMA (daily moving average) of Mml 10 977172
| DMA period | DMA value |
| 5 day DMA | 98441 |
| 12 day DMA | 98519.29 |
| 20 day DMA | 98461.13 |
| 35 day DMA | 98146.89 |
| 50 day DMA | 98241.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 977172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98716.15 | 98324.28 | 98036.47 |
| 12 day EMA | 98548.2 | 98375.21 | 98279.83 |
| 20 day EMA | 98468.19 | 98359.63 | 98302.77 |
| 35 day EMA | 98357.72 | 98290.47 | 98254.58 |
| 50 day EMA | 98216.41 | 98164.04 | 98134.01 |
SMA (simple moving average) of Mml 10 977172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98441 | 98041.2 | 98061.2 |
| 12 day SMA | 98519.29 | 98477.63 | 98569.29 |
| 20 day SMA | 98461.13 | 98335.88 | 98380.88 |
| 35 day SMA | 98146.89 | 98118.32 | 98128.32 |
| 50 day SMA | 98241.8 | 98225.6 | 98183.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.