Login or Join
HomepageMml10 977172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 977172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 977172 are 97090 and 97090
| Daily Target 1 | 97090 |
| Daily Target 2 | 97090 |
| Daily Target 3 | 97090 |
| Daily Target 4 | 97090 |
| Daily Target 5 | 97090 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97090.00 (0.1%) | 97090.00 | 97090.00 - 97090.00 | 0.3333 times | Wed 09 September 2026 | 96995.00 (0%) | 96995.00 | 96995.00 - 96995.00 | 1 times | Tue 08 September 2026 | 96995.00 (-2.81%) | 99301.00 | 96995.00 - 99800.00 | 2 times | Mon 07 September 2026 | 99800.00 (0.91%) | 98900.00 | 98900.00 - 99800.00 | 0.6667 times | Fri 04 September 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 99000.00 | 3.3333 times | Thu 03 September 2026 | 98900.00 (0.94%) | 98900.00 | 98900.00 - 98900.00 | 0.3333 times | Wed 02 September 2026 | 97975.00 (0%) | 97975.00 | 97975.00 - 97975.00 | 0.6667 times | Tue 01 September 2026 | 97975.00 (0%) | 97975.00 | 97975.00 - 97975.00 | 0.3333 times | Mon 31 August 2026 | 97975.00 (-1.28%) | 98800.00 | 97975.00 - 99670.00 | 1 times | Wed 26 August 2026 | 99250.00 (0.71%) | 99250.00 | 99250.00 - 99250.00 | 0.3333 times | Fri 21 August 2026 | 98550.00 (0.01%) | 98550.00 | 98550.00 - 98550.00 | 0.3333 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 977172 are 95640 and 98445
| Weekly Target 1 | 95156.67 |
| Weekly Target 2 | 96123.33 |
| Weekly Target 3 | 97961.666666667 |
| Weekly Target 4 | 98928.33 |
| Weekly Target 5 | 100766.67 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97090.00 (-1.83%) | 98900.00 | 96995.00 - 99800.00 | 2.2642 times | Fri 04 September 2026 | 98900.00 (-0.35%) | 98800.00 | 97975.00 - 99670.00 | 3.2075 times | Wed 26 August 2026 | 99250.00 (0.71%) | 99250.00 | 99250.00 - 99250.00 | 0.1887 times | Fri 21 August 2026 | 98550.00 (4.37%) | 92534.54 | 92534.54 - 98550.00 | 0.566 times | Tue 11 August 2026 | 94423.00 (-2%) | 94423.00 | 94423.00 - 94423.00 | 0.1887 times | Thu 06 August 2026 | 96350.00 (-2.92%) | 98500.00 | 96350.00 - 98985.00 | 1.6981 times | Fri 24 July 2026 | 99250.00 (1.28%) | 98900.00 | 98900.00 - 99250.00 | 0.566 times | Fri 17 July 2026 | 98000.00 (-0.92%) | 98810.00 | 98000.00 - 98810.00 | 0.566 times | Thu 09 July 2026 | 98910.00 (0.31%) | 98000.00 | 98000.00 - 98910.00 | 0.3774 times | Thu 02 July 2026 | 98600.00 (1.12%) | 95765.16 | 95765.16 - 98600.00 | 0.3774 times | Thu 25 June 2026 | 97509.00 (-0.58%) | 98500.00 | 97509.00 - 98500.00 | 0.566 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 977172 are 95640 and 98445
| Monthly Target 1 | 95156.67 |
| Monthly Target 2 | 96123.33 |
| Monthly Target 3 | 97961.666666667 |
| Monthly Target 4 | 98928.33 |
| Monthly Target 5 | 100766.67 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97090.00 (-0.9%) | 97975.00 | 96995.00 - 99800.00 | 1.7461 times | Mon 31 August 2026 | 97975.00 (-1.28%) | 98500.00 | 92534.54 - 99670.00 | 1.1417 times | Fri 24 July 2026 | 99250.00 (1.79%) | 95765.16 | 95765.16 - 99250.00 | 0.6716 times | Thu 25 June 2026 | 97509.00 (-1.2%) | 98450.00 | 97509.00 - 98500.00 | 1.0745 times | Mon 25 May 2026 | 98690.00 (1.23%) | 97491.01 | 96779.98 - 98690.00 | 1.1417 times | Thu 30 April 2026 | 97490.00 (-0.01%) | 97450.00 | 97450.00 - 99000.00 | 1.3432 times | Fri 27 March 2026 | 97500.00 (-0.51%) | 98000.00 | 96001.00 - 98000.00 | 1.0745 times | Mon 02 February 2026 | 98000.00 (0%) | 94000.00 | 94000.00 - 99000.00 | 0.2015 times | Thu 29 January 2026 | 98000.00 (0%) | 97889.07 | 97800.00 - 98000.00 | 0.6044 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 977172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 977172
DMA (daily moving average) of Mml 10 977172
| DMA period | DMA value |
| 5 day DMA | 97956 |
| 12 day DMA | 98245.5 |
| 20 day DMA | 97832.68 |
| 35 day DMA | 97986.9 |
| 50 day DMA | 97930.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 977172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97595.37 | 97848.02 | 98274.46 |
| 12 day EMA | 97836.07 | 97971.67 | 98149.18 |
| 20 day EMA | 97879.64 | 97962.72 | 98064.54 |
| 35 day EMA | 97869.51 | 97915.4 | 97969.59 |
| 50 day EMA | 97905.29 | 97938.55 | 97977.05 |
SMA (simple moving average) of Mml 10 977172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97956 | 98318 | 98514 |
| 12 day SMA | 98245.5 | 97865.88 | 97651.55 |
| 20 day SMA | 97832.68 | 97878.18 | 97968.93 |
| 35 day SMA | 97986.9 | 97987.53 | 98028.56 |
| 50 day SMA | 97930.97 | 97939.17 | 97959.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.