Login or Join
HomepageMml10 977172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 977172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 977172 are 98001 and 98001
| Daily Target 1 | 98001 |
| Daily Target 2 | 98001 |
| Daily Target 3 | 98001 |
| Daily Target 4 | 98001 |
| Daily Target 5 | 98001 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 98001.00 (0.52%) | 98001.00 | 98001.00 - 98001.00 | 0.4545 times | Mon 04 May 2026 | 97491.01 (0%) | 97491.01 | 97491.01 - 97491.01 | 0.4545 times | Thu 30 April 2026 | 97490.00 (-0.01%) | 97490.00 | 97490.00 - 97490.00 | 1.3636 times | Tue 28 April 2026 | 97500.00 (-0.01%) | 97500.00 | 97500.00 - 97500.00 | 0.9091 times | Wed 15 April 2026 | 97511.00 (-0.01%) | 97500.00 | 97500.00 - 97511.00 | 1.3636 times | Mon 13 April 2026 | 97521.00 (-1.49%) | 97521.00 | 97521.00 - 97521.00 | 0.9091 times | Thu 09 April 2026 | 99000.00 (1.54%) | 99000.00 | 99000.00 - 99000.00 | 0.4545 times | Wed 08 April 2026 | 97500.00 (-1.52%) | 97500.00 | 97500.00 - 97500.00 | 0.9091 times | Thu 02 April 2026 | 99000.00 (1.59%) | 99000.00 | 99000.00 - 99000.00 | 1.3636 times | Wed 01 April 2026 | 97450.00 (-0.05%) | 97450.00 | 97450.00 - 97450.00 | 1.8182 times | Fri 27 March 2026 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.4545 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 977172 are 97746.01 and 98256
| Weekly Target 1 | 97321.01 |
| Weekly Target 2 | 97661.01 |
| Weekly Target 3 | 97831.003333333 |
| Weekly Target 4 | 98171 |
| Weekly Target 5 | 98340.99 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 98001.00 (0.52%) | 97491.01 | 97491.01 - 98001.00 | 0.4386 times | Thu 30 April 2026 | 97490.00 (-0.02%) | 97500.00 | 97490.00 - 97500.00 | 1.0965 times | Wed 15 April 2026 | 97511.00 (-1.5%) | 97521.00 | 97500.00 - 97521.00 | 1.0965 times | Thu 09 April 2026 | 99000.00 (0%) | 97500.00 | 97500.00 - 99000.00 | 0.6579 times | Thu 02 April 2026 | 99000.00 (1.54%) | 97450.00 | 97450.00 - 99000.00 | 1.5351 times | Fri 27 March 2026 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.2193 times | Fri 20 March 2026 | 97500.00 (-0.51%) | 98000.00 | 96001.00 - 98000.00 | 2.6316 times | Thu 05 March 2026 | 98000.00 (0%) | 98000.00 | 97001.00 - 98000.00 | 0.6579 times | Mon 02 February 2026 | 98000.00 (0%) | 94000.00 | 94000.00 - 99000.00 | 0.6579 times | Fri 08 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 977172 are 97746.01 and 98256
| Monthly Target 1 | 97321.01 |
| Monthly Target 2 | 97661.01 |
| Monthly Target 3 | 97831.003333333 |
| Monthly Target 4 | 98171 |
| Monthly Target 5 | 98340.99 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 98001.00 (0.52%) | 97491.01 | 97491.01 - 98001.00 | 0.2 times | Thu 30 April 2026 | 97490.00 (-0.01%) | 97450.00 | 97450.00 - 99000.00 | 2 times | Fri 27 March 2026 | 97500.00 (-0.51%) | 98000.00 | 96001.00 - 98000.00 | 1.6 times | Mon 02 February 2026 | 98000.00 (0%) | 94000.00 | 94000.00 - 99000.00 | 0.3 times | Thu 29 January 2026 | 98000.00 (0%) | 97889.07 | 97800.00 - 98000.00 | 0.9 times | Fri 08 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 977172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 977172
DMA (daily moving average) of Mml 10 977172
| DMA period | DMA value |
| 5 day DMA | 97598.6 |
| 12 day DMA | 97788.67 |
| 20 day DMA | 97848.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 977172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97729.69 | 97594.06 | 97645.57 |
| 12 day EMA | 97785.03 | 97745.78 | 97792.08 |
| 20 day EMA | 97836.44 | 97819.13 | 97853.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 10 977172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97598.6 | 97502.6 | 97804.4 |
| 12 day SMA | 97788.67 | 97746.92 | 97789.33 |
| 20 day SMA | 97848.25 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.