Login or Join
HomepageMml10 977172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 977172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 977172 are 98900 and 98900
| Daily Target 1 | 98900 |
| Daily Target 2 | 98900 |
| Daily Target 3 | 98900 |
| Daily Target 4 | 98900 |
| Daily Target 5 | 98900 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 98900.00 (0.92%) | 98900.00 | 98900.00 - 98900.00 | 1.5385 times | Fri 17 July 2026 | 98000.00 (-0.82%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times | Thu 16 July 2026 | 98810.00 (0%) | 98810.00 | 98810.00 - 98810.00 | 0.7692 times | Mon 13 July 2026 | 98810.00 (-0.1%) | 98810.00 | 98810.00 - 98810.00 | 0.7692 times | Thu 09 July 2026 | 98910.00 (0.93%) | 98910.00 | 98910.00 - 98910.00 | 0.7692 times | Tue 07 July 2026 | 98000.00 (-0.61%) | 98000.00 | 98000.00 - 98000.00 | 0.7692 times | Thu 02 July 2026 | 98600.00 (1.12%) | 95765.16 | 95765.16 - 98600.00 | 1.5385 times | Thu 25 June 2026 | 97509.00 (-1.01%) | 98450.00 | 97509.00 - 98450.00 | 1.5385 times | Mon 15 June 2026 | 98500.00 (0.43%) | 98500.00 | 98500.00 - 98500.00 | 0.7692 times | Thu 11 June 2026 | 98080.00 (0%) | 98080.00 | 98080.00 - 98080.00 | 0.7692 times | Fri 05 June 2026 | 98080.00 (-0.43%) | 98080.00 | 98080.00 - 98080.00 | 1.5385 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 977172 are 98900 and 98900
| Weekly Target 1 | 98900 |
| Weekly Target 2 | 98900 |
| Weekly Target 3 | 98900 |
| Weekly Target 4 | 98900 |
| Weekly Target 5 | 98900 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 98900.00 (0.92%) | 98900.00 | 98900.00 - 98900.00 | 0.4762 times | Fri 17 July 2026 | 98000.00 (-0.92%) | 98810.00 | 98000.00 - 98810.00 | 0.7143 times | Thu 09 July 2026 | 98910.00 (0.31%) | 98000.00 | 98000.00 - 98910.00 | 0.4762 times | Thu 02 July 2026 | 98600.00 (1.12%) | 95765.16 | 95765.16 - 98600.00 | 0.4762 times | Thu 25 June 2026 | 97509.00 (-0.58%) | 98500.00 | 97509.00 - 98500.00 | 0.7143 times | Thu 11 June 2026 | 98080.00 (0%) | 98080.00 | 98080.00 - 98080.00 | 0.2381 times | Fri 05 June 2026 | 98080.00 (1.34%) | 98690.00 | 98080.00 - 98690.00 | 3.0952 times | Fri 22 May 2026 | 96779.98 (-0.34%) | 97119.00 | 96779.98 - 97119.00 | 1.6667 times | Fri 15 May 2026 | 97112.00 (-0.91%) | 98400.00 | 97112.00 - 98431.00 | 1.1905 times | Fri 08 May 2026 | 98000.00 (0.52%) | 97491.01 | 97491.01 - 98001.00 | 0.9524 times | Thu 30 April 2026 | 97490.00 (-0.02%) | 97500.00 | 97490.00 - 97500.00 | 1.1905 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 977172 are 97332.58 and 100477.42
| Monthly Target 1 | 94713.55 |
| Monthly Target 2 | 96806.77 |
| Monthly Target 3 | 97858.386666667 |
| Monthly Target 4 | 99951.61 |
| Monthly Target 5 | 101003.23 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 98900.00 (1.43%) | 95765.16 | 95765.16 - 98910.00 | 0.6998 times | Thu 25 June 2026 | 97509.00 (-1.2%) | 98450.00 | 97509.00 - 98500.00 | 1.2442 times | Mon 25 May 2026 | 98690.00 (1.23%) | 97491.01 | 96779.98 - 98690.00 | 1.3219 times | Thu 30 April 2026 | 97490.00 (-0.01%) | 97450.00 | 97450.00 - 99000.00 | 1.5552 times | Fri 27 March 2026 | 97500.00 (-0.51%) | 98000.00 | 96001.00 - 98000.00 | 1.2442 times | Mon 02 February 2026 | 98000.00 (0%) | 94000.00 | 94000.00 - 99000.00 | 0.2333 times | Thu 29 January 2026 | 98000.00 (0%) | 97889.07 | 97800.00 - 98000.00 | 0.6998 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 977172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 977172
DMA (daily moving average) of Mml 10 977172
| DMA period | DMA value |
| 5 day DMA | 98686 |
| 12 day DMA | 98391.58 |
| 20 day DMA | 98166.6 |
| 35 day DMA | 97979.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 977172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98577.44 | 98416.19 | 98624.25 |
| 12 day EMA | 98401.54 | 98310.94 | 98367.45 |
| 20 day EMA | 98266.12 | 98199.43 | 98220.41 |
| 35 day EMA | 98096.75 | 98049.46 | 98052.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 10 977172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98686 | 98506 | 98626 |
| 12 day SMA | 98391.58 | 98358.25 | 98415.75 |
| 20 day SMA | 98166.6 | 98096.15 | 98070.65 |
| 35 day SMA | 97979.89 | 97954.17 | 97954.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.