Login or Join
HomepagePpl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 11 977160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl11
Strong Daily Stock price targets for Ppl11 977160 are 75996 and 75996
| Daily Target 1 | 75996 |
| Daily Target 2 | 75996 |
| Daily Target 3 | 75996 |
| Daily Target 4 | 75996 |
| Daily Target 5 | 75996 |
Daily price and volume Ppl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75996.00 (20%) | 75996.00 | 75996.00 - 75996.00 | 2 times | Fri 25 September 2026 | 63330.00 (-20%) | 63330.00 | 63330.00 - 63330.00 | 0.5 times | Thu 24 September 2026 | 79160.00 (-20%) | 99551.00 | 79160.00 - 99551.00 | 1 times | Tue 22 September 2026 | 98950.00 (0%) | 98950.00 | 98950.00 - 98950.00 | 0.5 times | Tue 15 September 2026 | 98950.00 (-0.05%) | 99211.00 | 98950.00 - 99211.00 | 1 times | Fri 11 September 2026 | 99000.00 (-0.5%) | 99001.51 | 99000.00 - 99001.51 | 1.5 times | Thu 10 September 2026 | 99499.00 (-0%) | 99499.00 | 99499.00 - 99499.00 | 0.5 times | Wed 09 September 2026 | 99500.00 (0%) | 99900.00 | 99500.00 - 99900.00 | 1.5 times | Tue 08 September 2026 | 99500.00 (-0.5%) | 100100.12 | 99500.00 - 100100.12 | 1 times | Mon 07 September 2026 | 100000.00 (-0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Fri 04 September 2026 | 100019.00 (0.7%) | 99200.00 | 99200.00 - 100019.00 | 1 times |
Weekly price and charts Ppl11
Strong weekly Stock price targets for Ppl11 977160 are 75996 and 75996
| Weekly Target 1 | 75996 |
| Weekly Target 2 | 75996 |
| Weekly Target 3 | 75996 |
| Weekly Target 4 | 75996 |
| Weekly Target 5 | 75996 |
Weekly price and volumes for Ppl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75996.00 (20%) | 75996.00 | 75996.00 - 75996.00 | 0.5063 times | Fri 25 September 2026 | 63330.00 (-36%) | 98950.00 | 63330.00 - 99551.00 | 0.5063 times | Tue 15 September 2026 | 98950.00 (-0.05%) | 99211.00 | 98950.00 - 99211.00 | 0.2532 times | Fri 11 September 2026 | 99000.00 (-1.02%) | 100000.00 | 99000.00 - 100100.12 | 1.2658 times | Fri 04 September 2026 | 100019.00 (0.19%) | 99825.50 | 99200.00 - 100019.00 | 1.3924 times | Thu 27 August 2026 | 99825.50 (0.4%) | 98961.00 | 98000.00 - 99825.50 | 1.6456 times | Tue 18 August 2026 | 99431.00 (0.13%) | 99431.00 | 99431.00 - 99431.00 | 0.1266 times | Fri 14 August 2026 | 99300.00 (32.19%) | 90144.00 | 60100.00 - 99686.69 | 2.9114 times | Wed 08 July 2026 | 75120.00 (-3.69%) | 62500.00 | 62500.00 - 93600.24 | 0.5063 times | Wed 24 June 2026 | 78000.20 (-1.31%) | 65001.00 | 65001.00 - 78001.20 | 0.8861 times | Wed 10 June 2026 | 79033.00 (-19.36%) | 98700.00 | 79033.00 - 100114.35 | 1.2658 times |
Monthly price and charts Ppl11
Strong monthly Stock price targets for Ppl11 977160 are 75996 and 75996
| Monthly Target 1 | 75996 |
| Monthly Target 2 | 75996 |
| Monthly Target 3 | 75996 |
| Monthly Target 4 | 75996 |
| Monthly Target 5 | 75996 |
Monthly price and volumes Ppl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75996.00 (20%) | 75996.00 | 75996.00 - 75996.00 | 0.2299 times | Fri 25 September 2026 | 63330.00 (-36.56%) | 99825.50 | 63330.00 - 100100.12 | 1.5517 times | Thu 27 August 2026 | 99825.50 (32.89%) | 90144.00 | 60100.00 - 99825.50 | 2.1264 times | Wed 08 July 2026 | 75120.00 (20%) | 75120.00 | 75120.00 - 75120.00 | 0.0575 times | Mon 29 June 2026 | 62600.00 (-37.27%) | 100000.00 | 62500.00 - 100114.35 | 1.4368 times | Wed 27 May 2026 | 99799.00 (26.97%) | 94320.00 | 94320.00 - 99799.00 | 0.6322 times | Wed 29 April 2026 | 78600.00 (0.26%) | 94080.00 | 78600.00 - 100000.00 | 1.8391 times | Mon 16 March 2026 | 78400.00 (-21.19%) | 98000.00 | 78400.00 - 99298.97 | 0.2299 times | Thu 26 February 2026 | 99475.29 (4.1%) | 95557.84 | 77000.00 - 99475.29 | 1.1494 times | Thu 22 January 2026 | 95557.84 (-4.25%) | 99000.00 | 95557.84 - 99000.00 | 0.7471 times | Fri 19 December 2025 | 99795.00 (0%) | 99392.54 | 99392.54 - 99795.37 | 0.1724 times |
Indicator Analysis of Ppl11
Please login to view indicator analysis. or View indicator analysis of Ppl11 977160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 11 977160
DMA (daily moving average) of Ppl 11 977160
| DMA period | DMA value |
| 5 day DMA | 83277.2 |
| 12 day DMA | 92769.2 |
| 20 day DMA | 95357.31 |
| 35 day DMA | 92661.61 |
| 50 day DMA | 93495.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppl 11 977160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80503.79 | 82757.34 | 92469.56 |
| 12 day EMA | 88275.04 | 90506.8 | 95446.28 |
| 20 day EMA | 90788.05 | 92344.42 | 95397.22 |
| 35 day EMA | 92710.71 | 93694.76 | 95482.44 |
| 50 day EMA | 91933.92 | 92584.18 | 93777.73 |
SMA (simple moving average) of Ppl 11 977160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83277.2 | 87878 | 95111.8 |
| 12 day SMA | 92769.2 | 94754.99 | 97796.28 |
| 20 day SMA | 95357.31 | 96064.71 | 96654.21 |
| 35 day SMA | 92661.61 | 92736.01 | 93732.09 |
| 50 day SMA | 93495.34 | 93964.92 | 94546.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.