Login or Join
HomepagePpl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 11 977160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl11
Strong Daily Stock price targets for Ppl11 977160 are 75122 and 105166
| Daily Target 1 | 50085.33 |
| Daily Target 2 | 70114.67 |
| Daily Target 3 | 80129.333333333 |
| Daily Target 4 | 100158.67 |
| Daily Target 5 | 110173.33 |
Daily price and volume Ppl 11
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90144.00 (20%) | 90144.00 | 60100.00 - 90144.00 | 1.6129 times | Wed 08 July 2026 | 75120.00 (20%) | 75120.00 | 75120.00 - 75120.00 | 0.3226 times | Mon 29 June 2026 | 62600.00 (-19.74%) | 62500.00 | 62500.00 - 93600.24 | 0.9677 times | Wed 24 June 2026 | 78000.20 (20%) | 78001.20 | 78000.20 - 78001.20 | 1.9355 times | Tue 16 June 2026 | 65001.00 (-17.75%) | 65001.00 | 65001.00 - 65001.00 | 0.3226 times | Wed 10 June 2026 | 79033.00 (-20%) | 100000.00 | 79033.00 - 100114.35 | 1.9355 times | Tue 09 June 2026 | 98791.00 (0.03%) | 98791.00 | 98791.00 - 98791.00 | 0.3226 times | Mon 08 June 2026 | 98760.00 (0.77%) | 98700.00 | 98700.00 - 98770.00 | 0.9677 times | Thu 04 June 2026 | 98009.77 (-1.99%) | 98000.00 | 98000.00 - 98009.77 | 1.2903 times | Mon 01 June 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Wed 27 May 2026 | 99799.00 (0.52%) | 99799.00 | 99799.00 - 99799.00 | 0.3226 times |
Weekly price and charts Ppl11
Strong weekly Stock price targets for Ppl11 977160 are 75122 and 105166
| Weekly Target 1 | 50085.33 |
| Weekly Target 2 | 70114.67 |
| Weekly Target 3 | 80129.333333333 |
| Weekly Target 4 | 100158.67 |
| Weekly Target 5 | 110173.33 |
Weekly price and volumes for Ppl 11
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90144.00 (20%) | 90144.00 | 60100.00 - 90144.00 | 0.8475 times | Wed 08 July 2026 | 75120.00 (-3.69%) | 62500.00 | 62500.00 - 93600.24 | 0.678 times | Wed 24 June 2026 | 78000.20 (-1.31%) | 65001.00 | 65001.00 - 78001.20 | 1.1864 times | Wed 10 June 2026 | 79033.00 (-19.36%) | 98700.00 | 79033.00 - 100114.35 | 1.6949 times | Thu 04 June 2026 | 98009.77 (-1.79%) | 100000.00 | 98000.00 - 100000.00 | 0.8475 times | Wed 27 May 2026 | 99799.00 (0%) | 99286.44 | 99286.44 - 99799.00 | 0.339 times | Fri 15 May 2026 | 99798.00 (26.97%) | 94320.00 | 94320.00 - 99798.00 | 1.5254 times | Wed 29 April 2026 | 78600.00 (-21%) | 99200.00 | 78600.00 - 100000.00 | 1.6949 times | Thu 23 April 2026 | 99495.67 (0.7%) | 97412.00 | 97412.00 - 99495.67 | 0.8475 times | Fri 17 April 2026 | 98800.00 (0.31%) | 98500.00 | 98500.00 - 98800.00 | 0.339 times | Fri 10 April 2026 | 98490.00 (4.69%) | 97000.00 | 97000.00 - 99000.00 | 1.8644 times |
Monthly price and charts Ppl11
Strong monthly Stock price targets for Ppl11 977160 are 75122 and 105166
| Monthly Target 1 | 50085.33 |
| Monthly Target 2 | 70114.67 |
| Monthly Target 3 | 80129.333333333 |
| Monthly Target 4 | 100158.67 |
| Monthly Target 5 | 110173.33 |
Monthly price and volumes Ppl 11
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90144.00 (20%) | 90144.00 | 60100.00 - 90144.00 | 0.3946 times | Wed 08 July 2026 | 75120.00 (20%) | 75120.00 | 75120.00 - 75120.00 | 0.0789 times | Mon 29 June 2026 | 62600.00 (-37.27%) | 100000.00 | 62500.00 - 100114.35 | 1.9732 times | Wed 27 May 2026 | 99799.00 (26.97%) | 94320.00 | 94320.00 - 99799.00 | 0.8682 times | Wed 29 April 2026 | 78600.00 (0.26%) | 94080.00 | 78600.00 - 100000.00 | 2.5257 times | Mon 16 March 2026 | 78400.00 (-21.19%) | 98000.00 | 78400.00 - 99298.97 | 0.3157 times | Thu 26 February 2026 | 99475.29 (4.1%) | 95557.84 | 77000.00 - 99475.29 | 1.5785 times | Thu 22 January 2026 | 95557.84 (-4.25%) | 99000.00 | 95557.84 - 99000.00 | 1.026 times | Fri 19 December 2025 | 99795.00 (0%) | 99392.54 | 99392.54 - 99795.37 | 0.2368 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl11
Please login to view indicator analysis. or View indicator analysis of Ppl11 977160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 11 977160
DMA (daily moving average) of Ppl 11 977160
| DMA period | DMA value |
| 5 day DMA | 74173.04 |
| 12 day DMA | 87045.37 |
| 20 day DMA | 90445.53 |
| 35 day DMA | 91682.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppl 11 977160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80127.97 | 75120.7 | 75121.05 |
| 12 day EMA | 84108.97 | 83012.08 | 84446.5 |
| 20 day EMA | 87505.57 | 87227.96 | 88501.92 |
| 35 day EMA | 90257.17 | 90263.83 | 91155.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ppl 11 977160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74173.04 | 71950.84 | 76685.04 |
| 12 day SMA | 87045.37 | 87849.87 | 89702.18 |
| 20 day SMA | 90445.53 | 90878.33 | 92047.33 |
| 35 day SMA | 91682.74 | 91837.42 | 92421.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.