Login or Join
HomepagePpl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 11 977160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl11
Strong Daily Stock price targets for Ppl11 977160 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Ppl 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Wed 27 May 2026 | 99799.00 (0.52%) | 99799.00 | 99799.00 - 99799.00 | 0.3846 times | Tue 26 May 2026 | 99286.44 (-0.51%) | 99286.44 | 99286.44 - 99286.44 | 0.3846 times | Fri 15 May 2026 | 99798.00 (2.52%) | 98570.00 | 98570.00 - 99798.00 | 2.6923 times | Thu 14 May 2026 | 97347.69 (3.21%) | 97347.69 | 97347.69 - 97347.69 | 0.3846 times | Wed 13 May 2026 | 94320.00 (20%) | 94320.00 | 94320.00 - 94320.00 | 0.3846 times | Wed 29 April 2026 | 78600.00 (-19.95%) | 78600.00 | 78600.00 - 96890.15 | 1.1538 times | Tue 28 April 2026 | 98192.81 (-1.02%) | 100000.00 | 98192.81 - 100000.00 | 2.3077 times | Mon 27 April 2026 | 99200.00 (-0.3%) | 99200.00 | 99200.00 - 99200.00 | 0.3846 times | Thu 23 April 2026 | 99495.67 (2.14%) | 99000.00 | 99000.00 - 99495.67 | 1.5385 times | Wed 22 April 2026 | 97412.00 (-1.4%) | 97412.00 | 97412.00 - 97412.00 | 0.3846 times |
Weekly price and charts Ppl11
Strong weekly Stock price targets for Ppl11 977160 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Ppl 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.1818 times | Wed 27 May 2026 | 99799.00 (0%) | 99286.44 | 99286.44 - 99799.00 | 0.3636 times | Fri 15 May 2026 | 99798.00 (26.97%) | 94320.00 | 94320.00 - 99798.00 | 1.6364 times | Wed 29 April 2026 | 78600.00 (-21%) | 99200.00 | 78600.00 - 100000.00 | 1.8182 times | Thu 23 April 2026 | 99495.67 (0.7%) | 97412.00 | 97412.00 - 99495.67 | 0.9091 times | Fri 17 April 2026 | 98800.00 (0.31%) | 98500.00 | 98500.00 - 98800.00 | 0.3636 times | Fri 10 April 2026 | 98490.00 (4.69%) | 97000.00 | 97000.00 - 99000.00 | 2 times | Thu 02 April 2026 | 94080.00 (-3.95%) | 99298.97 | 78400.00 - 99298.97 | 1.0909 times | Thu 12 March 2026 | 97950.00 (-1.53%) | 98000.00 | 97950.00 - 98000.00 | 0.3636 times | Thu 26 February 2026 | 99475.29 (7.66%) | 92400.00 | 92400.00 - 99475.29 | 1.2727 times | Thu 19 February 2026 | 92400.00 (20%) | 92400.00 | 92400.00 - 92400.00 | 1.4545 times |
Monthly price and charts Ppl11
Strong monthly Stock price targets for Ppl11 977160 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Ppl 11
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.0833 times | Wed 27 May 2026 | 99799.00 (26.97%) | 94320.00 | 94320.00 - 99799.00 | 0.9167 times | Wed 29 April 2026 | 78600.00 (0.26%) | 94080.00 | 78600.00 - 100000.00 | 2.6667 times | Mon 16 March 2026 | 78400.00 (-21.19%) | 98000.00 | 78400.00 - 99298.97 | 0.3333 times | Thu 26 February 2026 | 99475.29 (4.1%) | 95557.84 | 77000.00 - 99475.29 | 1.6667 times | Thu 22 January 2026 | 95557.84 (-4.25%) | 99000.00 | 95557.84 - 99000.00 | 1.0833 times | Fri 19 December 2025 | 99795.00 (0%) | 99392.54 | 99392.54 - 99795.37 | 0.25 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl11
Please login to view indicator analysis. or View indicator analysis of Ppl11 977160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 11 977160
DMA (daily moving average) of Ppl 11 977160
| DMA period | DMA value |
| 5 day DMA | 99246.23 |
| 12 day DMA | 96854.3 |
| 20 day DMA | 96208.08 |
| 35 day DMA | 95496.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppl 11 977160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98690.39 | 98035.68 | 97154.15 |
| 12 day EMA | 97298.24 | 96807.19 | 96263.42 |
| 20 day EMA | 96809.92 | 96474.27 | 96124.45 |
| 35 day EMA | 95957.3 | 95719.29 | 95479.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ppl 11 977160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99246.23 | 98110.23 | 93870.43 |
| 12 day SMA | 96854.3 | 96729.3 | 96620.22 |
| 20 day SMA | 96208.08 | 96108.08 | 96091.9 |
| 35 day SMA | 95496.56 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.