Ppl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 11 977160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl11

Strong Daily Stock price targets for Ppl11 977160 are 98500.5 and 99499.5

Daily Target 197668
Daily Target 298334
Daily Target 398667
Daily Target 499333
Daily Target 599666

Daily price and volume Ppl 11

Date Closing Open Range Volume
Tue 07 April 2026 99000.00 (2.06%) 98500.00 98001.00 - 99000.00 2.1212 times
Mon 06 April 2026 97000.00 (3.1%) 97000.00 97000.00 - 97000.00 0.303 times
Thu 02 April 2026 94080.00 (20%) 94080.00 94080.00 - 94080.00 1.2121 times
Mon 16 March 2026 78400.00 (-19.96%) 99298.97 78400.00 - 99298.97 0.6061 times
Thu 12 March 2026 97950.00 (-0.05%) 97950.00 97950.00 - 97950.00 0.303 times
Tue 10 March 2026 98000.00 (-1.48%) 98000.00 98000.00 - 98000.00 0.303 times
Thu 26 February 2026 99475.29 (7.66%) 97500.00 97500.00 - 99475.29 1.8182 times
Mon 23 February 2026 92400.00 (0%) 92400.00 92400.00 - 92400.00 0.303 times
Thu 19 February 2026 92400.00 (20%) 92400.00 92400.00 - 92400.00 2.4242 times
Thu 12 February 2026 77000.00 (-3.75%) 96000.00 77000.00 - 96000.00 0.6061 times
Wed 11 February 2026 80000.00 (-16.28%) 80000.00 80000.00 - 80000.00 0.303 times

Daily chart Ppl11

Weekly price and charts Ppl11

Strong weekly Stock price targets for Ppl11 977160 are 98000 and 100000

Weekly Target 196333.33
Weekly Target 297666.67
Weekly Target 398333.333333333
Weekly Target 499666.67
Weekly Target 5100333.33

Weekly price and volumes for Ppl 11

Date Closing Open Range Volume
Tue 07 April 2026 99000.00 (5.23%) 97000.00 97000.00 - 99000.00 1.6327 times
Thu 02 April 2026 94080.00 (-3.95%) 99298.97 78400.00 - 99298.97 1.2245 times
Thu 12 March 2026 97950.00 (-1.53%) 98000.00 97950.00 - 98000.00 0.4082 times
Thu 26 February 2026 99475.29 (7.66%) 92400.00 92400.00 - 99475.29 1.4286 times
Thu 19 February 2026 92400.00 (20%) 92400.00 92400.00 - 92400.00 1.6327 times
Thu 12 February 2026 77000.00 (-19.42%) 80000.00 77000.00 - 96000.00 0.6122 times
Wed 04 February 2026 95557.84 (0%) 95557.84 95557.84 - 95557.84 0.4082 times
Thu 22 January 2026 95557.84 (-2%) 97508.00 95557.84 - 97508.00 0.8163 times
Fri 16 January 2026 97509.00 (-1.01%) 98000.00 97509.00 - 98000.00 1.4286 times
Tue 06 January 2026 98505.00 (-1.29%) 99000.00 98505.00 - 99000.00 0.4082 times
Fri 19 December 2025 99795.00 (0%) 99392.54 99392.54 - 99795.37 0.6122 times

weekly chart Ppl11

Monthly price and charts Ppl11

Strong monthly Stock price targets for Ppl11 977160 are 96540 and 101460

Monthly Target 192440
Monthly Target 295720
Monthly Target 397360
Monthly Target 4100640
Monthly Target 5102280

Monthly price and volumes Ppl 11

Date Closing Open Range Volume
Tue 07 April 2026 99000.00 (26.28%) 94080.00 94080.00 - 99000.00 1.1538 times
Mon 16 March 2026 78400.00 (-21.19%) 98000.00 78400.00 - 99298.97 0.3846 times
Thu 26 February 2026 99475.29 (4.1%) 95557.84 77000.00 - 99475.29 1.9231 times
Thu 22 January 2026 95557.84 (-4.25%) 99000.00 95557.84 - 99000.00 1.25 times
Fri 19 December 2025 99795.00 (0%) 99392.54 99392.54 - 99795.37 0.2885 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Ppl11

DMA SMA EMA moving averages of Ppl 11 977160

DMA (daily moving average) of Ppl 11 977160

DMA period DMA value
5 day DMA 93286
12 day DMA 91771.93
20 day DMA 94232.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ppl 11 977160

EMA period EMA current EMA prev EMA prev2
5 day EMA95149.819322591337.79
12 day EMA94351.9293507.1192872.27
20 day EMA95055.1594640.0994391.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ppl 11 977160

SMA period SMA current SMA prev SMA prev2
5 day SMA932869308693581.06
12 day SMA91771.9391485.0891527.41
20 day SMA94232.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme