Login or Join
HomepageNbspl10 977144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 977144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 977144 are 101600 and 101600
| Daily Target 1 | 101600 |
| Daily Target 2 | 101600 |
| Daily Target 3 | 101600 |
| Daily Target 4 | 101600 |
| Daily Target 5 | 101600 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101600.00 (4.74%) | 101600.00 | 101600.00 - 101600.00 | 0.1129 times | Mon 27 July 2026 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 0.0113 times | Thu 23 July 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.0339 times | Tue 21 July 2026 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.0451 times | Tue 30 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0113 times | Wed 24 June 2026 | 100000.00 (-1.65%) | 100000.00 | 100000.00 - 100000.00 | 0.0339 times | Fri 22 May 2026 | 101675.06 (0.06%) | 101675.06 | 101675.06 - 101675.06 | 0.0451 times | Wed 20 May 2026 | 101618.27 (0.37%) | 101618.27 | 101618.27 - 101618.27 | 1.0835 times | Tue 19 May 2026 | 101244.18 (-0.31%) | 101589.88 | 100000.00 - 101589.88 | 2.3589 times | Mon 18 May 2026 | 101561.49 (-0.33%) | 101561.49 | 101561.49 - 101561.49 | 6.2641 times | Thu 14 May 2026 | 101900.00 (0.47%) | 101900.00 | 101900.00 - 101900.00 | 0.0451 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 977144 are 99300 and 103900
| Weekly Target 1 | 95466.67 |
| Weekly Target 2 | 98533.33 |
| Weekly Target 3 | 100066.66666667 |
| Weekly Target 4 | 103133.33 |
| Weekly Target 5 | 104666.67 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101600.00 (1.6%) | 97000.00 | 97000.00 - 101600.00 | 0.0641 times | Thu 23 July 2026 | 100000.00 (0%) | 100500.00 | 100000.00 - 100500.00 | 0.0408 times | Tue 30 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0058 times | Wed 24 June 2026 | 100000.00 (-1.65%) | 100000.00 | 100000.00 - 100000.00 | 0.0175 times | Fri 22 May 2026 | 101675.06 (-0.22%) | 101561.49 | 100000.00 - 101675.06 | 5.035 times | Thu 14 May 2026 | 101900.00 (1.81%) | 100170.34 | 100170.34 - 101900.00 | 0.5594 times | Fri 27 March 2026 | 100085.17 (-0.31%) | 100000.00 | 100000.00 - 100085.17 | 0.4953 times | Fri 20 March 2026 | 100400.00 (-1.58%) | 102016.25 | 100200.00 - 102016.25 | 0.1049 times | Thu 05 March 2026 | 102016.24 (0.17%) | 101931.05 | 101930.00 - 102016.24 | 1.486 times | Fri 27 February 2026 | 101845.85 (0.2%) | 101732.26 | 101732.26 - 101845.85 | 2.1911 times | Fri 20 February 2026 | 101647.07 (1.41%) | 101533.48 | 101050.00 - 101647.07 | 9.0676 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 977144 are 101600 and 101600
| Monthly Target 1 | 101600 |
| Monthly Target 2 | 101600 |
| Monthly Target 3 | 101600 |
| Monthly Target 4 | 101600 |
| Monthly Target 5 | 101600 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101600.00 (4.74%) | 101600.00 | 101600.00 - 101600.00 | 0.0196 times | Mon 27 July 2026 | 97000.00 (-3%) | 100500.00 | 97000.00 - 100500.00 | 0.0157 times | Tue 30 June 2026 | 100000.00 (-1.65%) | 100000.00 | 100000.00 - 100000.00 | 0.0079 times | Fri 22 May 2026 | 101675.06 (1.5%) | 101419.54 | 100000.00 - 101900.00 | 1.7134 times | Mon 30 March 2026 | 100170.34 (-1.65%) | 101931.05 | 100000.00 - 102016.25 | 0.8734 times | Fri 27 February 2026 | 101845.85 (1.61%) | 101533.48 | 101050.00 - 101845.85 | 3.792 times | Thu 01 January 2026 | 100230.00 (0.01%) | 100230.00 | 100230.00 - 100230.00 | 0.2944 times | Wed 31 December 2025 | 100224.66 (-1.54%) | 102050.00 | 100000.00 - 105000.00 | 0.9127 times | Wed 26 November 2025 | 101797.26 (1.6%) | 101544.52 | 101000.00 - 101797.26 | 2.0569 times | Tue 30 September 2025 | 100196.58 (0%) | 100084.25 | 100084.25 - 100196.58 | 0.314 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 977144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 977144
DMA (daily moving average) of Nbspl 10 977144
| DMA period | DMA value |
| 5 day DMA | 99820 |
| 12 day DMA | 100709.88 |
| 20 day DMA | 100736.7 |
| 35 day DMA | 101033.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 977144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100045.48 | 99268.34 | 100402.34 |
| 12 day EMA | 100378.65 | 100156.67 | 100730.41 |
| 20 day EMA | 100637.57 | 100536.31 | 100908.39 |
| 35 day EMA | 100857.32 | 100813.6 | 101038.12 |
| 50 day EMA | 101160.29 | 101142.35 |
SMA (simple moving average) of Nbspl 10 977144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99820 | 99500 | 100435.01 |
| 12 day SMA | 100709.88 | 100590.74 | 100847.84 |
| 20 day SMA | 100736.7 | 100756.09 | 101002.64 |
| 35 day SMA | 101033.09 | 100989.78 | 101076.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.