Login or Join
HomepageNbspl10 977144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbspl 10 977144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10
Strong Daily Stock price targets for Nbspl10 977144 are 101419.54 and 101419.54
| Daily Target 1 | 101419.54 |
| Daily Target 2 | 101419.54 |
| Daily Target 3 | 101419.54 |
| Daily Target 4 | 101419.54 |
| Daily Target 5 | 101419.54 |
Daily price and volume Nbspl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101419.54 (1.25%) | 101419.54 | 101419.54 - 101419.54 | 0.1695 times | Mon 30 March 2026 | 100170.34 (0.09%) | 100170.34 | 100170.34 - 100170.34 | 2.9492 times | Fri 27 March 2026 | 100085.17 (0.06%) | 100085.17 | 100085.17 - 100085.17 | 0.6441 times | Wed 25 March 2026 | 100028.39 (0.03%) | 100028.39 | 100028.39 - 100028.39 | 0.4746 times | Tue 24 March 2026 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 1.7627 times | Fri 20 March 2026 | 100400.00 (-1.08%) | 100200.00 | 100200.00 - 100400.00 | 0.2373 times | Thu 12 March 2026 | 101499.00 (-0.51%) | 101499.00 | 101499.00 - 101499.00 | 0.2712 times | Wed 11 March 2026 | 102016.25 (0%) | 102016.25 | 102016.25 - 102016.25 | 0.1017 times | Thu 05 March 2026 | 102016.24 (0.03%) | 102016.24 | 102016.24 - 102016.24 | 0.5424 times | Wed 04 March 2026 | 101987.84 (0.06%) | 101987.83 | 101987.83 - 101987.84 | 2.8475 times | Mon 02 March 2026 | 101931.05 (0.08%) | 101931.05 | 101930.00 - 101931.05 | 5.2542 times |
Weekly price and charts Nbspl10
Strong weekly Stock price targets for Nbspl10 977144 are 100794.94 and 102044.14
| Weekly Target 1 | 99753.94 |
| Weekly Target 2 | 100586.74 |
| Weekly Target 3 | 101003.14 |
| Weekly Target 4 | 101835.94 |
| Weekly Target 5 | 102252.34 |
Weekly price and volumes for Nbspl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101419.54 (1.33%) | 100170.34 | 100170.34 - 101419.54 | 0.2803 times | Fri 27 March 2026 | 100085.17 (-0.31%) | 100000.00 | 100000.00 - 100085.17 | 0.259 times | Fri 20 March 2026 | 100400.00 (-1.58%) | 102016.25 | 100200.00 - 102016.25 | 0.0548 times | Thu 05 March 2026 | 102016.24 (0.17%) | 101931.05 | 101930.00 - 102016.24 | 0.777 times | Fri 27 February 2026 | 101845.85 (0.2%) | 101732.26 | 101732.26 - 101845.85 | 1.1456 times | Fri 20 February 2026 | 101647.07 (1.41%) | 101533.48 | 101050.00 - 101647.07 | 4.741 times | Thu 01 January 2026 | 100230.00 (0.15%) | 100196.58 | 100196.58 - 100230.00 | 1.1913 times | Fri 26 December 2025 | 100084.25 (-4.68%) | 100000.00 | 100000.00 - 100084.25 | 0.2834 times | Wed 10 December 2025 | 105000.00 (2.89%) | 102000.00 | 102000.00 - 105000.00 | 0.0183 times | Fri 05 December 2025 | 102050.00 (0.39%) | 101741.10 | 101000.00 - 102050.00 | 1.2492 times | Fri 21 November 2025 | 101656.85 (0%) | 101544.52 | 101544.52 - 101656.85 | 2.3248 times |
Monthly price and charts Nbspl10
Strong monthly Stock price targets for Nbspl10 977144 are 101419.54 and 101419.54
| Monthly Target 1 | 101419.54 |
| Monthly Target 2 | 101419.54 |
| Monthly Target 3 | 101419.54 |
| Monthly Target 4 | 101419.54 |
| Monthly Target 5 | 101419.54 |
Monthly price and volumes Nbspl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101419.54 (1.25%) | 101419.54 | 101419.54 - 101419.54 | 0.0083 times | Mon 30 March 2026 | 100170.34 (-1.65%) | 101931.05 | 100000.00 - 102016.25 | 0.7408 times | Fri 27 February 2026 | 101845.85 (1.61%) | 101533.48 | 101050.00 - 101845.85 | 3.2162 times | Thu 01 January 2026 | 100230.00 (0.01%) | 100230.00 | 100230.00 - 100230.00 | 0.2497 times | Wed 31 December 2025 | 100224.66 (-1.54%) | 102050.00 | 100000.00 - 105000.00 | 0.7741 times | Wed 26 November 2025 | 101797.26 (1.6%) | 101544.52 | 101000.00 - 101797.26 | 1.7446 times | Tue 30 September 2025 | 100196.58 (0%) | 100084.25 | 100084.25 - 100196.58 | 0.2664 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbspl10
Please login to view indicator analysis. or View indicator analysis of Nbspl10 977144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbspl 10 977144
DMA (daily moving average) of Nbspl 10 977144
| DMA period | DMA value |
| 5 day DMA | 100340.69 |
| 12 day DMA | 101116.64 |
| 20 day DMA | 101345.85 |
| 35 day DMA | 101332 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbspl 10 977144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100702.22 | 100343.62 | 100430.25 |
| 12 day EMA | 100915.08 | 100823.39 | 100942.09 |
| 20 day EMA | 101094.91 | 101060.75 | 101154.44 |
| 35 day EMA | 101164.82 | 101149.82 | 101207.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbspl 10 977144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100340.69 | 100136.78 | 100402.51 |
| 12 day SMA | 101116.64 | 101149.8 | 101284.69 |
| 20 day SMA | 101345.85 | 101349.42 | 101352.4 |
| 35 day SMA | 101332 | 101337.17 | 101377.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.