Nbspl10 977144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbspl 10 977144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbspl10

Strong Daily Stock price targets for Nbspl10 977144 are 101647.07 and 101647.07

Daily Target 1101647.07
Daily Target 2101647.07
Daily Target 3101647.07
Daily Target 4101647.07
Daily Target 5101647.07

Daily price and volume Nbspl 10

Date Closing Open Range Volume
Fri 20 February 2026 101647.07 (0.03%) 101647.07 101647.07 - 101647.07 0.2132 times
Thu 19 February 2026 101618.67 (0.03%) 101618.67 101618.67 - 101618.67 0.533 times
Wed 18 February 2026 101590.27 (0.03%) 101590.27 101590.27 - 101590.27 0.2589 times
Tue 17 February 2026 101561.88 (0.07%) 101561.88 101561.88 - 101561.88 0.4061 times
Mon 16 February 2026 101490.89 (1.26%) 101533.48 101050.00 - 101533.48 6.4873 times
Thu 01 January 2026 100230.00 (0.01%) 100230.00 100230.00 - 100230.00 0.7614 times
Wed 31 December 2025 100224.66 (0.03%) 100224.66 100224.66 - 100224.66 1.1726 times
Tue 30 December 2025 100196.58 (0.11%) 100196.58 100196.58 - 100196.58 0.0508 times
Fri 26 December 2025 100084.25 (0.06%) 100084.25 100084.25 - 100084.25 0.0305 times
Wed 24 December 2025 100028.08 (0.03%) 100028.08 100028.08 - 100028.08 0.0863 times
Tue 23 December 2025 100000.00 (-4.76%) 100000.00 100000.00 - 100000.00 0.3553 times

Daily chart Nbspl10

Weekly price and charts Nbspl10

Strong weekly Stock price targets for Nbspl10 977144 are 101348.54 and 101945.61

Weekly Target 1100850.98
Weekly Target 2101249.02
Weekly Target 3101448.04666667
Weekly Target 4101846.09
Weekly Target 5102045.12

Weekly price and volumes for Nbspl 10

Date Closing Open Range Volume
Fri 20 February 2026 101647.07 (1.41%) 101533.48 101050.00 - 101647.07 2.9003 times
Thu 01 January 2026 100230.00 (0.15%) 100196.58 100196.58 - 100230.00 0.7288 times
Fri 26 December 2025 100084.25 (-4.68%) 100000.00 100000.00 - 100084.25 0.1733 times
Wed 10 December 2025 105000.00 (2.89%) 102000.00 102000.00 - 105000.00 0.0112 times
Fri 05 December 2025 102050.00 (0.39%) 101741.10 101000.00 - 102050.00 0.7642 times
Fri 21 November 2025 101656.85 (0%) 101544.52 101544.52 - 101656.85 1.4222 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Nbspl10

Monthly price and charts Nbspl10

Strong monthly Stock price targets for Nbspl10 977144 are 101348.54 and 101945.61

Monthly Target 1100850.98
Monthly Target 2101249.02
Monthly Target 3101448.04666667
Monthly Target 4101846.09
Monthly Target 5102045.12

Monthly price and volumes Nbspl 10

Date Closing Open Range Volume
Fri 20 February 2026 101647.07 (1.41%) 101533.48 101050.00 - 101647.07 2.3025 times
Thu 01 January 2026 100230.00 (0.01%) 100230.00 100230.00 - 100230.00 0.222 times
Wed 31 December 2025 100224.66 (-1.54%) 102050.00 100000.00 - 105000.00 0.6881 times
Wed 26 November 2025 101797.26 (1.6%) 101544.52 101000.00 - 101797.26 1.5508 times
Tue 30 September 2025 100196.58 (0%) 100084.25 100084.25 - 100196.58 0.2368 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Nbspl10

DMA SMA EMA moving averages of Nbspl 10 977144

DMA (daily moving average) of Nbspl 10 977144

DMA period DMA value
5 day DMA 101581.76
12 day DMA 101139.36
20 day DMA 101386.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nbspl 10 977144

EMA period EMA current EMA prev EMA prev2
5 day EMA101451.99101354.46101222.38
12 day EMA101262.52101192.63101115.19
20 day EMA101358.07101327.66101297.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nbspl 10 977144

SMA period SMA current SMA prev SMA prev2
5 day SMA101581.76101298.34101019.54
12 day SMA101139.36101168.77101204.72
20 day SMA101386.08101382.35101378.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme