Vfl8 977134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 8 977134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl8

Strong Daily Stock price targets for Vfl8 977134 are 99552 and 99552

Daily Target 199552
Daily Target 299552
Daily Target 399552
Daily Target 499552
Daily Target 599552

Daily price and volume Vfl 8

Date Closing Open Range Volume
Thu 01 October 2026 99552.00 (0.12%) 99552.00 99552.00 - 99552.00 0.2564 times
Tue 29 September 2026 99428.00 (-0.55%) 99428.00 99428.00 - 99428.00 0.2564 times
Mon 28 September 2026 99973.53 (0.32%) 99086.00 99086.00 - 100041.80 4.1026 times
Fri 25 September 2026 99655.52 (0.68%) 99655.52 99655.52 - 99655.52 1.2821 times
Thu 24 September 2026 98985.00 (0.03%) 98985.00 98985.00 - 98985.00 0.2564 times
Wed 23 September 2026 98960.00 (-0.25%) 98960.00 98960.00 - 98960.00 0.5128 times
Tue 22 September 2026 99212.00 (0.13%) 99576.00 99210.00 - 99576.00 1.5385 times
Mon 21 September 2026 99080.67 (0.13%) 98974.00 98974.00 - 99187.34 1.2821 times
Fri 18 September 2026 98949.00 (0.08%) 98949.00 98949.00 - 98949.00 0.2564 times
Thu 17 September 2026 98874.00 (-0.08%) 98874.00 98874.00 - 98874.00 0.2564 times
Wed 16 September 2026 98956.00 (0.03%) 98956.00 98956.00 - 98956.00 0.2564 times

Daily chart Vfl8

Weekly price and charts Vfl8

Strong weekly Stock price targets for Vfl8 977134 are 99319 and 100274.8

Weekly Target 198604.13
Weekly Target 299078.07
Weekly Target 399559.933333333
Weekly Target 4100033.87
Weekly Target 5100515.73

Weekly price and volumes for Vfl 8

Date Closing Open Range Volume
Thu 01 October 2026 99552.00 (-0.1%) 99086.00 99086.00 - 100041.80 0.8571 times
Fri 25 September 2026 99655.52 (0.71%) 98974.00 98960.00 - 99655.52 0.9048 times
Fri 18 September 2026 98949.00 (2.7%) 98931.36 98874.00 - 98956.00 0.2381 times
Thu 10 September 2026 96348.00 (-2.75%) 99069.00 96348.00 - 99069.00 0.1905 times
Thu 03 September 2026 99069.00 (-1.61%) 101266.00 99069.00 - 101266.00 0.1429 times
Fri 28 August 2026 100690.00 (0.19%) 101007.00 100690.00 - 101447.00 2.619 times
Thu 20 August 2026 100502.00 (0%) 100426.30 100426.30 - 100502.00 2.0476 times
Thu 01 October 2026 (0%) - 0 times

weekly chart Vfl8

Monthly price and charts Vfl8

Strong monthly Stock price targets for Vfl8 977134 are 99552 and 99552

Monthly Target 199552
Monthly Target 299552
Monthly Target 399552
Monthly Target 499552
Monthly Target 599552

Monthly price and volumes Vfl 8

Date Closing Open Range Volume
Thu 01 October 2026 99552.00 (0.12%) 99552.00 99552.00 - 99552.00 0.0167 times
Tue 29 September 2026 99428.00 (-1.25%) 101266.00 96348.00 - 101266.00 0.8 times
Fri 28 August 2026 100690.00 (0%) 100054.00 100054.00 - 101447.00 2.1833 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Vfl8

DMA SMA EMA moving averages of Vfl 8 977134

DMA (daily moving average) of Vfl 8 977134

DMA period DMA value
5 day DMA 99518.81
12 day DMA 99213.06
20 day DMA 99468.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vfl 8 977134

EMA period EMA current EMA prev EMA prev2
5 day EMA99488.3799456.5699470.84
12 day EMA99458.1999441.1499443.53
20 day EMA99533.599531.5599542.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vfl 8 977134

SMA period SMA current SMA prev SMA prev2
5 day SMA99518.8199400.4199357.21
12 day SMA99213.0698946.0698916.14
20 day SMA99468.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme