Login or Join
HomepageMmfl9 977132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977132 are 9800 and 9800
| Daily Target 1 | 9800 |
| Daily Target 2 | 9800 |
| Daily Target 3 | 9800 |
| Daily Target 4 | 9800 |
| Daily Target 5 | 9800 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9800.00 (0.01%) | 9800.00 | 9800.00 - 9800.00 | 0.2326 times | Thu 02 July 2026 | 9799.00 (0.25%) | 9799.00 | 9799.00 - 9799.00 | 3.0233 times | Thu 25 June 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.4651 times | Thu 04 June 2026 | 9775.00 (0.77%) | 9775.00 | 9775.00 - 9775.00 | 0.4651 times | Tue 02 June 2026 | 9700.00 (0.06%) | 9700.00 | 9700.00 - 9700.00 | 0.4651 times | Mon 04 May 2026 | 9693.93 (0%) | 9693.93 | 9693.93 - 9693.93 | 1.1628 times | Wed 29 April 2026 | 9693.93 (-1.57%) | 9693.93 | 9693.93 - 9693.93 | 3.4884 times | Mon 20 April 2026 | 9849.00 (0%) | 9849.00 | 9849.00 - 9849.00 | 0.2326 times | Fri 17 April 2026 | 9849.00 (0.4%) | 9849.00 | 9849.00 - 9849.00 | 0.2326 times | Thu 16 April 2026 | 9810.00 (0.12%) | 9810.00 | 9810.00 - 9810.00 | 0.2326 times | Thu 09 April 2026 | 9798.02 (-0.02%) | 9798.02 | 9798.02 - 9798.02 | 1.3953 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977132 are 9800 and 9800
| Weekly Target 1 | 9800 |
| Weekly Target 2 | 9800 |
| Weekly Target 3 | 9800 |
| Weekly Target 4 | 9800 |
| Weekly Target 5 | 9800 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9800.00 (0.01%) | 9800.00 | 9800.00 - 9800.00 | 0.0498 times | Thu 02 July 2026 | 9799.00 (0.25%) | 9799.00 | 9799.00 - 9799.00 | 0.6468 times | Thu 25 June 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.0995 times | Thu 04 June 2026 | 9775.00 (0.84%) | 9693.93 | 9693.93 - 9775.00 | 0.4478 times | Wed 29 April 2026 | 9693.93 (-1.57%) | 9849.00 | 9693.93 - 9849.00 | 0.796 times | Fri 17 April 2026 | 9849.00 (0.52%) | 9810.00 | 9810.00 - 9849.00 | 0.0995 times | Thu 09 April 2026 | 9798.02 (0.73%) | 9800.00 | 9798.02 - 9800.00 | 1.0448 times | Fri 27 February 2026 | 9727.00 (0.26%) | 9702.00 | 9702.00 - 9727.00 | 0.4975 times | Wed 18 February 2026 | 9702.00 (-1.06%) | 9702.55 | 9702.00 - 9702.55 | 0.4478 times | Fri 23 January 2026 | 9806.34 (1.35%) | 9675.38 | 9600.00 - 9806.71 | 5.8706 times | Fri 26 December 2025 | 9675.38 (0%) | 9724.00 | 9675.38 - 9724.00 | 0.8955 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977132 are 9799.5 and 9800.5
| Monthly Target 1 | 9798.67 |
| Monthly Target 2 | 9799.33 |
| Monthly Target 3 | 9799.6666666667 |
| Monthly Target 4 | 9800.33 |
| Monthly Target 5 | 9800.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9800.00 (0.26%) | 9799.00 | 9799.00 - 9800.00 | 0.6167 times | Thu 25 June 2026 | 9775.00 (0.84%) | 9700.00 | 9700.00 - 9775.00 | 0.2643 times | Mon 04 May 2026 | 9693.93 (0%) | 9693.93 | 9693.93 - 9693.93 | 0.2203 times | Wed 29 April 2026 | 9693.93 (-1.08%) | 9798.02 | 9693.93 - 9849.00 | 1.0573 times | Wed 04 March 2026 | 9800.00 (0.75%) | 9800.00 | 9800.00 - 9800.00 | 0.6608 times | Fri 27 February 2026 | 9727.00 (-0.81%) | 9702.55 | 9702.00 - 9727.00 | 0.837 times | Fri 23 January 2026 | 9806.34 (1.35%) | 9675.38 | 9600.00 - 9806.71 | 5.1982 times | Fri 26 December 2025 | 9675.38 (-0.5%) | 9675.38 | 9675.38 - 9675.38 | 0.3084 times | Wed 19 November 2025 | 9724.00 (3.97%) | 9650.00 | 9650.00 - 9724.00 | 0.6167 times | Wed 29 October 2025 | 9353.00 (0%) | 9353.00 | 9353.00 - 9353.00 | 0.2203 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977132
DMA (daily moving average) of Mmfl 9 977132
| DMA period | DMA value |
| 5 day DMA | 9769.8 |
| 12 day DMA | 9778.57 |
| 20 day DMA | 9750.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9780.19 | 9770.29 | 9755.93 |
| 12 day EMA | 9757.51 | 9749.79 | 9740.84 |
| 20 day EMA | 9734.73 | 9727.86 | 9720.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 977132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9769.8 | 9748.59 | 9727.57 |
| 12 day SMA | 9778.57 | 9772.49 | 9764.41 |
| 20 day SMA | 9750.18 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.