Login or Join
HomepageMmfl9 977132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977132 are 9895 and 9895
| Daily Target 1 | 9895 |
| Daily Target 2 | 9895 |
| Daily Target 3 | 9895 |
| Daily Target 4 | 9895 |
| Daily Target 5 | 9895 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9895.00 (0.97%) | 9895.00 | 9895.00 - 9895.00 | 0.6452 times | Thu 15 October 2026 | 9800.00 (2.08%) | 9800.00 | 9800.00 - 9800.00 | 0.9677 times | Thu 01 October 2026 | 9600.00 (-2.96%) | 9600.00 | 9600.00 - 9600.00 | 0.3226 times | Fri 25 September 2026 | 9892.72 (0%) | 9892.72 | 9892.72 - 9892.72 | 1.6129 times | Tue 22 September 2026 | 9892.72 (0.95%) | 9892.72 | 9892.72 - 9892.72 | 0.9677 times | Wed 16 September 2026 | 9800.00 (-0.36%) | 9800.00 | 9800.00 - 9800.00 | 0.9677 times | Tue 15 September 2026 | 9835.00 (-0.51%) | 9835.00 | 9835.00 - 9835.00 | 0.9677 times | Fri 07 August 2026 | 9885.00 (0.36%) | 9885.00 | 9885.00 - 9885.00 | 0.6452 times | Wed 22 July 2026 | 9850.00 (0.5%) | 9850.00 | 9850.00 - 9850.00 | 0.3226 times | Fri 17 July 2026 | 9801.00 (0.01%) | 9880.00 | 9801.00 - 9880.00 | 2.5806 times | Wed 08 July 2026 | 9800.00 (0%) | 9800.00 | 8280.00 - 9800.00 | 2.5806 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977132 are 9847.5 and 9942.5
| Weekly Target 1 | 9768.33 |
| Weekly Target 2 | 9831.67 |
| Weekly Target 3 | 9863.3333333333 |
| Weekly Target 4 | 9926.67 |
| Weekly Target 5 | 9958.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9895.00 (3.07%) | 9800.00 | 9800.00 - 9895.00 | 0.625 times | Thu 01 October 2026 | 9600.00 (-2.96%) | 9600.00 | 9600.00 - 9600.00 | 0.125 times | Fri 25 September 2026 | 9892.72 (0.95%) | 9892.72 | 9892.72 - 9892.72 | 1 times | Wed 16 September 2026 | 9800.00 (-0.86%) | 9835.00 | 9800.00 - 9835.00 | 0.75 times | Fri 07 August 2026 | 9885.00 (0.86%) | 9850.00 | 9850.00 - 9885.00 | 0.375 times | Fri 17 July 2026 | 9801.00 (0.02%) | 9800.00 | 8280.00 - 9880.00 | 2.125 times | Thu 02 July 2026 | 9799.00 (0.25%) | 9799.00 | 9799.00 - 9799.00 | 1.625 times | Thu 25 June 2026 | 9775.00 (0%) | 9775.00 | 9775.00 - 9775.00 | 0.25 times | Thu 04 June 2026 | 9775.00 (0.84%) | 9693.93 | 9693.93 - 9775.00 | 1.125 times | Wed 29 April 2026 | 9693.93 (-1.57%) | 9849.00 | 9693.93 - 9849.00 | 2 times | Fri 17 April 2026 | 9849.00 (0.52%) | 9810.00 | 9810.00 - 9849.00 | 0.25 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977132 are 9747.5 and 10042.5
| Monthly Target 1 | 9501.67 |
| Monthly Target 2 | 9698.33 |
| Monthly Target 3 | 9796.6666666667 |
| Monthly Target 4 | 9993.33 |
| Monthly Target 5 | 10091.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9895.00 (0.02%) | 9600.00 | 9600.00 - 9895.00 | 0.25 times | Fri 25 September 2026 | 9892.72 (0.08%) | 9835.00 | 9800.00 - 9892.72 | 0.5833 times | Fri 07 August 2026 | 9885.00 (0.36%) | 9885.00 | 9885.00 - 9885.00 | 0.0833 times | Wed 22 July 2026 | 9850.00 (0.77%) | 9799.00 | 8280.00 - 9880.00 | 1.2917 times | Thu 25 June 2026 | 9775.00 (0.84%) | 9700.00 | 9700.00 - 9775.00 | 0.25 times | Mon 04 May 2026 | 9693.93 (0%) | 9693.93 | 9693.93 - 9693.93 | 0.2083 times | Wed 29 April 2026 | 9693.93 (-1.08%) | 9798.02 | 9693.93 - 9849.00 | 1 times | Wed 04 March 2026 | 9800.00 (0.75%) | 9800.00 | 9800.00 - 9800.00 | 0.625 times | Fri 27 February 2026 | 9727.00 (-0.81%) | 9702.55 | 9702.00 - 9727.00 | 0.7917 times | Fri 23 January 2026 | 9806.34 (1.35%) | 9675.38 | 9600.00 - 9806.71 | 4.9167 times | Fri 26 December 2025 | 9675.38 (-0.5%) | 9675.38 | 9675.38 - 9675.38 | 0.2917 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977132
DMA (daily moving average) of Mmfl 9 977132
| DMA period | DMA value |
| 5 day DMA | 9816.09 |
| 12 day DMA | 9820.95 |
| 20 day DMA | 9799.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9820.41 | 9783.12 | 9774.68 |
| 12 day EMA | 9809.86 | 9794.39 | 9793.37 |
| 20 day EMA | 9792.22 | 9781.41 | 9779.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 977132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9816.09 | 9797.09 | 9804.09 |
| 12 day SMA | 9820.95 | 9812.95 | 9810.87 |
| 20 day SMA | 9799.32 | 9795.07 | 9794.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.