Login or Join
HomepageMfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977128 are 10058.5 and 10075.5
| Daily Target 1 | 10044.33 |
| Daily Target 2 | 10055.67 |
| Daily Target 3 | 10061.333333333 |
| Daily Target 4 | 10072.67 |
| Daily Target 5 | 10078.33 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10067.00 (0.02%) | 10050.00 | 10050.00 - 10067.00 | 0.2299 times | Mon 20 July 2026 | 10065.00 (0.15%) | 10060.00 | 9800.00 - 10065.00 | 3.8697 times | Thu 16 July 2026 | 10050.00 (-0.84%) | 10050.00 | 10050.00 - 10050.00 | 0.3448 times | Tue 14 July 2026 | 10135.00 (1.96%) | 10135.00 | 10135.00 - 10135.00 | 0.0383 times | Mon 13 July 2026 | 9940.00 (-0.8%) | 10020.00 | 9940.00 - 10020.00 | 0.7663 times | Wed 08 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.3448 times | Tue 07 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.1533 times | Fri 03 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.0383 times | Thu 02 July 2026 | 10020.00 (-0.72%) | 10020.00 | 10020.00 - 10020.00 | 1.9157 times | Wed 01 July 2026 | 10093.00 (0%) | 10093.00 | 10093.00 - 10093.00 | 2.2989 times | Tue 30 June 2026 | 10093.00 (0.58%) | 10093.00 | 10093.00 - 10093.00 | 3.8314 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 9933.5 and 10200.5
| Weekly Target 1 | 9711 |
| Weekly Target 2 | 9889 |
| Weekly Target 3 | 9978 |
| Weekly Target 4 | 10156 |
| Weekly Target 5 | 10245 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10067.00 (0.17%) | 10060.00 | 9800.00 - 10067.00 | 1.0896 times | Thu 16 July 2026 | 10050.00 (0.3%) | 10020.00 | 9940.00 - 10135.00 | 0.3055 times | Wed 08 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.1324 times | Fri 03 July 2026 | 10020.00 (-0.15%) | 10093.00 | 10020.00 - 10093.00 | 2.1487 times | Thu 25 June 2026 | 10035.00 (-0.22%) | 10050.00 | 10035.00 - 10050.00 | 0.4073 times | Wed 17 June 2026 | 10057.05 (-0.75%) | 10051.55 | 10051.55 - 10057.05 | 0.9776 times | Fri 12 June 2026 | 10132.78 (1.33%) | 10000.00 | 10000.00 - 10250.00 | 0.8554 times | Tue 26 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10035.00 | 0.4481 times | Fri 22 May 2026 | 10000.00 (-0.79%) | 10040.00 | 9900.00 - 10200.00 | 3.055 times | Fri 15 May 2026 | 10080.00 (0.7%) | 10050.00 | 10050.00 - 10090.00 | 0.5804 times | Thu 07 May 2026 | 10010.00 (-0.2%) | 10020.00 | 10000.00 - 10062.00 | 0.6925 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 9766 and 10101
| Monthly Target 1 | 9665.67 |
| Monthly Target 2 | 9866.33 |
| Monthly Target 3 | 10000.666666667 |
| Monthly Target 4 | 10201.33 |
| Monthly Target 5 | 10335.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10067.00 (-0.26%) | 10093.00 | 9800.00 - 10135.00 | 0.8706 times | Tue 30 June 2026 | 10093.00 (0.93%) | 10000.00 | 10000.00 - 10250.00 | 1.0674 times | Tue 26 May 2026 | 10000.00 (-0.3%) | 10020.00 | 9900.00 - 10200.00 | 1.5644 times | Wed 29 April 2026 | 10030.00 (1.31%) | 9900.00 | 9900.00 - 10247.37 | 0.7071 times | Tue 24 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.02 times | Mon 23 February 2026 | 9978.76 (-0.84%) | 10025.30 | 9978.76 - 10044.08 | 1.0607 times | Fri 23 January 2026 | 10063.76 (-2.17%) | 10289.60 | 9966.27 - 10289.60 | 1.8412 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.1835 times | Fri 14 November 2025 | 10245.39 (-0.4%) | 10315.43 | 10245.39 - 10315.43 | 2.5851 times | Thu 30 October 2025 | 10287.00 (0%) | 10287.00 | 10287.00 - 10287.00 | 0.1001 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 10051.4 |
| 12 day DMA | 10046.5 |
| 20 day DMA | 10065.94 |
| 35 day DMA | 10054.48 |
| 50 day DMA | 10047.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10057.73 | 10053.09 | 10047.13 |
| 12 day EMA | 10052.58 | 10049.96 | 10047.23 |
| 20 day EMA | 10053.74 | 10052.34 | 10051.01 |
| 35 day EMA | 10060.33 | 10059.94 | 10059.64 |
| 50 day EMA | 10062.35 | 10062.16 | 10062.04 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10051.4 | 10042 | 10033 |
| 12 day SMA | 10046.5 | 10045.03 | 10044.37 |
| 20 day SMA | 10065.94 | 10062.59 | 10060.64 |
| 35 day SMA | 10054.48 | 10052.57 | 10051.57 |
| 50 day SMA | 10047.68 | 10050.51 | 10050 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.