Login or Join
HomepageMfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977128 are 10247.37 and 10247.37
| Daily Target 1 | 10247.37 |
| Daily Target 2 | 10247.37 |
| Daily Target 3 | 10247.37 |
| Daily Target 4 | 10247.37 |
| Daily Target 5 | 10247.37 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10247.37 (2.47%) | 10247.37 | 10247.37 - 10247.37 | 2.5189 times | Mon 27 April 2026 | 10000.00 (-0.3%) | 10010.01 | 10000.00 - 10010.01 | 0.5038 times | Wed 22 April 2026 | 10030.00 (0.24%) | 10030.00 | 10030.00 - 10030.00 | 0.2519 times | Mon 20 April 2026 | 10006.00 (-0.54%) | 10030.00 | 10000.00 - 10030.00 | 0.7557 times | Fri 17 April 2026 | 10060.00 (-0.4%) | 10075.00 | 10060.00 - 10075.00 | 0.5038 times | Fri 10 April 2026 | 10100.00 (2.02%) | 9900.00 | 9900.00 - 10100.00 | 0.3275 times | Tue 24 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0252 times | Tue 17 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.1259 times | Mon 23 February 2026 | 9978.76 (-0.65%) | 9978.76 | 9978.76 - 9978.76 | 2.5189 times | Mon 16 February 2026 | 10044.08 (0.19%) | 10044.08 | 10044.08 - 10044.08 | 2.4685 times | Fri 13 February 2026 | 10025.30 (0%) | 10025.30 | 10025.30 - 10025.30 | 0.5038 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 10123.69 and 10371.06
| Weekly Target 1 | 9917.54 |
| Weekly Target 2 | 10082.46 |
| Weekly Target 3 | 10164.913333333 |
| Weekly Target 4 | 10329.83 |
| Weekly Target 5 | 10412.28 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10247.37 (2.17%) | 10010.01 | 10000.00 - 10247.37 | 1.0676 times | Wed 22 April 2026 | 10030.00 (-0.3%) | 10030.00 | 10000.00 - 10030.00 | 0.3559 times | Fri 17 April 2026 | 10060.00 (-0.4%) | 10075.00 | 10060.00 - 10075.00 | 0.1779 times | Fri 10 April 2026 | 10100.00 (2.02%) | 9900.00 | 9900.00 - 10100.00 | 0.1246 times | Tue 17 March 2026 | 9900.00 (-1.43%) | 9978.76 | 9900.00 - 9978.76 | 0.9342 times | Mon 16 February 2026 | 10044.08 (0.19%) | 10044.08 | 10044.08 - 10044.08 | 0.8719 times | Fri 13 February 2026 | 10025.30 (0%) | 10025.30 | 10025.30 - 10025.30 | 0.1779 times | Fri 06 February 2026 | 10025.30 (-0.38%) | 10025.30 | 10025.30 - 10025.30 | 0.8897 times | Fri 23 January 2026 | 10063.76 (0.98%) | 10105.59 | 10063.76 - 10227.97 | 0.9342 times | Fri 16 January 2026 | 9966.27 (0%) | 10287.12 | 9966.27 - 10289.60 | 4.4662 times | Wed 29 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 10073.69 and 10421.06
| Monthly Target 1 | 9784.21 |
| Monthly Target 2 | 10015.79 |
| Monthly Target 3 | 10131.58 |
| Monthly Target 4 | 10363.16 |
| Monthly Target 5 | 10478.95 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10247.37 (3.51%) | 9900.00 | 9900.00 - 10247.37 | 0.7004 times | Tue 24 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0218 times | Mon 23 February 2026 | 9978.76 (-0.84%) | 10025.30 | 9978.76 - 10044.08 | 1.154 times | Fri 23 January 2026 | 10063.76 (-2.17%) | 10289.60 | 9966.27 - 10289.60 | 2.0031 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.1996 times | Fri 14 November 2025 | 10245.39 (-0.4%) | 10315.43 | 10245.39 - 10315.43 | 2.8124 times | Thu 30 October 2025 | 10287.00 (0%) | 10287.00 | 10287.00 - 10287.00 | 0.1089 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 10068.67 |
| 12 day DMA | 10026.4 |
| 20 day DMA | 10075.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10092.34 | 10014.84 | 10022.26 |
| 12 day EMA | 10072.43 | 10040.63 | 10048.01 |
| 20 day EMA | 10099.68 | 10084.14 | 10092.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10068.67 | 10039.2 | 10019.2 |
| 12 day SMA | 10026.4 | 10011.1 | 10030.1 |
| 20 day SMA | 10075.24 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.