Login or Join
HomepageMfl10 977128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977128 are 10025 and 10075
| Daily Target 1 | 9983.33 |
| Daily Target 2 | 10016.67 |
| Daily Target 3 | 10033.333333333 |
| Daily Target 4 | 10066.67 |
| Daily Target 5 | 10083.33 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10050.00 (0.2%) | 10000.00 | 10000.00 - 10050.00 | 0.3299 times | Fri 11 September 2026 | 10030.00 (-0.86%) | 10030.00 | 10030.00 - 10030.00 | 0.1649 times | Wed 09 September 2026 | 10117.00 (0.78%) | 10117.00 | 10117.00 - 10117.00 | 1.0309 times | Tue 08 September 2026 | 10039.11 (-0.36%) | 10020.00 | 10020.00 - 10112.98 | 3.2165 times | Mon 07 September 2026 | 10075.00 (-0.24%) | 9810.00 | 9810.00 - 10109.00 | 0.3299 times | Thu 03 September 2026 | 10099.56 (0.22%) | 10099.99 | 10075.00 - 10099.99 | 2.7835 times | Wed 02 September 2026 | 10076.99 (0%) | 10076.99 | 10076.99 - 10076.99 | 0.5773 times | Tue 01 September 2026 | 10076.99 (0.01%) | 10076.99 | 10076.99 - 10076.99 | 0.3299 times | Mon 31 August 2026 | 10075.99 (-0.04%) | 10050.00 | 10050.00 - 10075.99 | 0.4124 times | Fri 28 August 2026 | 10079.99 (0%) | 10000.00 | 10000.00 - 10079.99 | 0.8247 times | Thu 27 August 2026 | 10079.99 (0.6%) | 10079.99 | 10079.99 - 10079.99 | 0.0412 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977128 are 10025 and 10075
| Weekly Target 1 | 9983.33 |
| Weekly Target 2 | 10016.67 |
| Weekly Target 3 | 10033.333333333 |
| Weekly Target 4 | 10066.67 |
| Weekly Target 5 | 10083.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10050.00 (0.2%) | 10000.00 | 10000.00 - 10050.00 | 0.1202 times | Fri 11 September 2026 | 10030.00 (-0.69%) | 9810.00 | 9810.00 - 10117.00 | 1.728 times | Thu 03 September 2026 | 10099.56 (0.19%) | 10050.00 | 10050.00 - 10099.99 | 1.4951 times | Fri 28 August 2026 | 10079.99 (0.6%) | 10067.99 | 10000.00 - 10079.99 | 1.2998 times | Fri 21 August 2026 | 10020.00 (0%) | 10063.00 | 10020.00 - 10063.00 | 0.3832 times | Thu 13 August 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.0075 times | Thu 06 August 2026 | 10100.00 (0.4%) | 10097.00 | 10040.00 - 10100.00 | 0.5184 times | Wed 29 July 2026 | 10060.00 (-0.07%) | 10050.00 | 9956.35 - 10060.00 | 3.4185 times | Wed 22 July 2026 | 10067.00 (0.17%) | 10060.00 | 9800.00 - 10067.00 | 0.8039 times | Thu 16 July 2026 | 10050.00 (0.3%) | 10020.00 | 9940.00 - 10135.00 | 0.2254 times | Wed 08 July 2026 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.0977 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977128 are 9776.5 and 10083.5
| Monthly Target 1 | 9685.33 |
| Monthly Target 2 | 9867.67 |
| Monthly Target 3 | 9992.3333333333 |
| Monthly Target 4 | 10174.67 |
| Monthly Target 5 | 10299.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10050.00 (-0.26%) | 10076.99 | 9810.00 - 10117.00 | 1.2548 times | Mon 31 August 2026 | 10075.99 (0.16%) | 10097.00 | 10000.00 - 10100.00 | 0.9271 times | Wed 29 July 2026 | 10060.00 (-0.33%) | 10093.00 | 9800.00 - 10135.00 | 2.114 times | Tue 30 June 2026 | 10093.00 (0.93%) | 10000.00 | 10000.00 - 10250.00 | 0.9448 times | Tue 26 May 2026 | 10000.00 (-0.3%) | 10020.00 | 9900.00 - 10200.00 | 1.3847 times | Wed 29 April 2026 | 10030.00 (1.31%) | 9900.00 | 9900.00 - 10247.37 | 0.6259 times | Tue 24 March 2026 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.0177 times | Mon 23 February 2026 | 9978.76 (-0.84%) | 10025.30 | 9978.76 - 10044.08 | 0.9389 times | Fri 23 January 2026 | 10063.76 (-2.17%) | 10289.60 | 9966.27 - 10289.60 | 1.6298 times | Mon 01 December 2025 | 10287.12 (0.41%) | 10287.12 | 10287.12 - 10287.12 | 0.1624 times | Fri 14 November 2025 | 10245.39 (-0.4%) | 10315.43 | 10245.39 - 10315.43 | 2.2882 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977128
DMA (daily moving average) of Mfl 10 977128
| DMA period | DMA value |
| 5 day DMA | 10062.22 |
| 12 day DMA | 10068.39 |
| 20 day DMA | 10065.58 |
| 35 day DMA | 10056.27 |
| 50 day DMA | 10055.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10060.15 | 10065.22 | 10082.83 |
| 12 day EMA | 10064.17 | 10066.74 | 10073.42 |
| 20 day EMA | 10062.64 | 10063.97 | 10067.54 |
| 35 day EMA | 10060.29 | 10060.9 | 10062.72 |
| 50 day EMA | 10055.89 | 10056.13 | 10057.2 |
SMA (simple moving average) of Mfl 10 977128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10062.22 | 10072.13 | 10081.53 |
| 12 day SMA | 10068.39 | 10065.89 | 10069.05 |
| 20 day SMA | 10065.58 | 10065.08 | 10066.58 |
| 35 day SMA | 10056.27 | 10056.25 | 10057.02 |
| 50 day SMA | 10055.42 | 10056.22 | 10056.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.