Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksl 10 977123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksl10

Strong Daily Stock price targets for Ksl10 977123 are 100791.53 and 100791.53

Daily Target 1100791.53
Daily Target 2100791.53
Daily Target 3100791.53
Daily Target 4100791.53
Daily Target 5100791.53

Daily price and volume Ksl 10

Date Closing Open Range Volume
Thu 16 July 2026 100791.53 (0.76%) 100791.53 100791.53 - 100791.53 0.303 times
Tue 14 July 2026 100030.01 (0%) 100030.01 100030.01 - 100030.01 0.303 times
Mon 13 July 2026 100030.01 (0%) 100500.00 100030.01 - 100500.00 0.9091 times
Wed 08 July 2026 100030.00 (0.03%) 100030.01 100030.00 - 100030.01 2.1212 times
Thu 18 June 2026 100000.00 (0.27%) 100000.00 100000.00 - 100000.00 1.5152 times
Fri 12 June 2026 99726.42 (0%) 99726.42 99726.42 - 99726.42 0.303 times
Tue 09 June 2026 99726.42 (0.23%) 99726.42 99726.42 - 99726.42 0.303 times
Tue 02 June 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.6061 times
Mon 01 June 2026 99500.00 (-1.61%) 99500.00 99500.00 - 99500.00 0.6061 times
Mon 18 May 2026 101131.01 (-0.28%) 101131.02 101131.01 - 101131.02 3.0303 times
Thu 14 May 2026 101410.00 (-0.01%) 101410.00 101410.00 - 101410.00 0.6061 times

Daily chart Ksl10

Weekly price and charts Ksl10

Strong weekly Stock price targets for Ksl10 977123 are 100410.77 and 101172.29

Weekly Target 199776.17
Weekly Target 2100283.85
Weekly Target 3100537.69
Weekly Target 4101045.37
Weekly Target 5101299.21

Weekly price and volumes for Ksl 10

Date Closing Open Range Volume
Thu 16 July 2026 100791.53 (0.76%) 100500.00 100030.01 - 100791.53 0.9091 times
Wed 08 July 2026 100030.00 (0.03%) 100030.01 100030.00 - 100030.01 1.2727 times
Thu 18 June 2026 100000.00 (0.27%) 100000.00 100000.00 - 100000.00 0.9091 times
Fri 12 June 2026 99726.42 (0.23%) 99726.42 99726.42 - 99726.42 0.3636 times
Tue 02 June 2026 99500.00 (-1.61%) 99500.00 99500.00 - 99500.00 0.7273 times
Mon 18 May 2026 101131.01 (0%) 101131.02 101131.01 - 101131.02 1.8182 times
Fri 17 July 2026 (0%) - 0 times

weekly chart Ksl10

Monthly price and charts Ksl10

Strong monthly Stock price targets for Ksl10 977123 are 100410.77 and 101172.3

Monthly Target 199776.16
Monthly Target 2100283.84
Monthly Target 3100537.68666667
Monthly Target 4101045.37
Monthly Target 5101299.22

Monthly price and volumes Ksl 10

Date Closing Open Range Volume
Thu 16 July 2026 100791.53 (0.79%) 100030.01 100030.00 - 100791.53 1.3777 times
Thu 18 June 2026 100000.00 (-1.12%) 99500.00 99500.00 - 100000.00 1.2629 times
Mon 18 May 2026 101131.01 (-0.18%) 101206.01 101131.01 - 101417.00 3.0999 times
Thu 30 April 2026 101310.00 (-0.2%) 100471.36 100471.36 - 101310.00 0.5741 times
Wed 18 February 2026 101510.03 (1.71%) 101154.57 101154.57 - 101510.03 0.3444 times
Thu 01 January 2026 99803.51 (0.06%) 99803.51 99803.51 - 99803.51 0.1148 times
Tue 30 December 2025 99743.55 (0%) 99743.55 99743.55 - 99743.55 0.2296 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Ksl10

DMA SMA EMA moving averages of Ksl 10 977123

DMA (daily moving average) of Ksl 10 977123

DMA period DMA value
5 day DMA 100176.31
12 day DMA 100274.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksl 10 977123

EMA period EMA current EMA prev EMA prev2
5 day EMA100272.34100012.79100004.18
12 day EMA100277.83100184.46100212.53
20 day EMA100456.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksl 10 977123

SMA period SMA current SMA prev SMA prev2
5 day SMA100176.3199963.2999902.57
12 day SMA100274.37100308.91100415.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme