Login or Join
HomepageKsl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksl10
Strong Daily Stock price targets for Ksl10 977123 are 99115.39 and 101584.61
| Daily Target 1 | 97057.71 |
| Daily Target 2 | 98703.85 |
| Daily Target 3 | 99526.926666667 |
| Daily Target 4 | 101173.07 |
| Daily Target 5 | 101996.15 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100350.00 (2.52%) | 97880.78 | 97880.78 - 100350.00 | 1.0526 times | Fri 11 September 2026 | 97880.78 (-2.02%) | 97880.78 | 97880.78 - 97880.78 | 1.0526 times | Thu 10 September 2026 | 99898.75 (0.26%) | 99898.75 | 99898.75 - 99898.75 | 1.0526 times | Wed 09 September 2026 | 99640.00 (-0.01%) | 99640.00 | 99640.00 - 99640.00 | 1.0526 times | Tue 01 September 2026 | 99647.58 (-2.43%) | 99647.58 | 99647.58 - 99647.58 | 0.5263 times | Thu 27 August 2026 | 102128.30 (0.97%) | 102128.30 | 102128.30 - 102128.30 | 0.5263 times | Mon 24 August 2026 | 101150.00 (-0.71%) | 101550.00 | 101150.00 - 101550.00 | 3.1579 times | Tue 18 August 2026 | 101871.53 (0.41%) | 101871.53 | 101871.53 - 101871.53 | 0.5263 times | Mon 10 August 2026 | 101460.00 (-0.01%) | 101460.00 | 101460.00 - 101460.00 | 0.5263 times | Thu 06 August 2026 | 101465.56 (0.17%) | 101465.56 | 101465.56 - 101465.56 | 0.5263 times | Tue 04 August 2026 | 101290.00 (0.29%) | 98980.05 | 98980.05 - 101290.00 | 1.0526 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977123 are 99115.39 and 101584.61
| Weekly Target 1 | 97057.71 |
| Weekly Target 2 | 98703.85 |
| Weekly Target 3 | 99526.926666667 |
| Weekly Target 4 | 101173.07 |
| Weekly Target 5 | 101996.15 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100350.00 (2.52%) | 97880.78 | 97880.78 - 100350.00 | 0.2667 times | Fri 11 September 2026 | 97880.78 (-4.16%) | 99647.58 | 97880.78 - 99898.75 | 0.9333 times | Thu 27 August 2026 | 102128.30 (0.25%) | 101550.00 | 101150.00 - 102128.30 | 0.9333 times | Tue 18 August 2026 | 101871.53 (0.4%) | 101460.00 | 101460.00 - 101871.53 | 0.2667 times | Thu 06 August 2026 | 101465.56 (0.59%) | 101000.00 | 98980.05 - 101465.56 | 0.5333 times | Fri 31 July 2026 | 100870.01 (-0.67%) | 101020.00 | 100870.01 - 101020.00 | 4 times | Wed 22 July 2026 | 101550.00 (0.75%) | 100790.00 | 100790.00 - 101550.00 | 0.5333 times | Fri 17 July 2026 | 100790.00 (0.76%) | 100500.00 | 100030.01 - 100791.53 | 0.9333 times | Wed 08 July 2026 | 100030.00 (0.03%) | 100030.01 | 100030.00 - 100030.01 | 0.9333 times | Thu 18 June 2026 | 100000.00 (0.27%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Fri 12 June 2026 | 99726.42 (0.23%) | 99726.42 | 99726.42 - 99726.42 | 0.2667 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977123 are 99115.39 and 101584.61
| Monthly Target 1 | 97057.71 |
| Monthly Target 2 | 98703.85 |
| Monthly Target 3 | 99526.926666667 |
| Monthly Target 4 | 101173.07 |
| Monthly Target 5 | 101996.15 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100350.00 (-1.74%) | 99647.58 | 97880.78 - 100350.00 | 0.6808 times | Thu 27 August 2026 | 102128.30 (1.25%) | 101000.00 | 98980.05 - 102128.30 | 0.9834 times | Fri 31 July 2026 | 100870.01 (0.87%) | 100030.01 | 100030.00 - 101550.00 | 3.6309 times | Thu 18 June 2026 | 100000.00 (-1.12%) | 99500.00 | 99500.00 - 100000.00 | 0.8321 times | Mon 18 May 2026 | 101131.01 (-0.18%) | 101206.01 | 101131.01 - 101417.00 | 2.0424 times | Thu 30 April 2026 | 101310.00 (-0.2%) | 100471.36 | 100471.36 - 101310.00 | 0.3782 times | Wed 18 February 2026 | 101510.03 (1.71%) | 101154.57 | 101154.57 - 101510.03 | 0.2269 times | Thu 01 January 2026 | 99803.51 (0.06%) | 99803.51 | 99803.51 - 99803.51 | 0.0756 times | Tue 30 December 2025 | 99743.55 (0%) | 99743.55 | 99743.55 - 99743.55 | 0.1513 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Please login to view indicator analysis. or View indicator analysis of Ksl10 977123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksl 10 977123
DMA (daily moving average) of Ksl 10 977123
| DMA period | DMA value |
| 5 day DMA | 99483.42 |
| 12 day DMA | 100648.54 |
| 20 day DMA | 100785.63 |
| 35 day DMA | 100633.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99785.71 | 99503.61 | 100314.9 |
| 12 day EMA | 100279.93 | 100267.19 | 100700.93 |
| 20 day EMA | 100487.38 | 100501.83 | 100777.61 |
| 35 day EMA | 100459.41 | 100465.85 | 100618.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksl 10 977123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99483.42 | 99839.08 | 100492.93 |
| 12 day SMA | 100648.54 | 100691.88 | 100940.98 |
| 20 day SMA | 100785.63 | 100807.7 | 100915.16 |
| 35 day SMA | 100633.17 | 100636.64 | 100740.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.