Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 98062.5 and 98362.49
| Daily Target 1 | 97841.67 |
| Daily Target 2 | 97983.34 |
| Daily Target 3 | 98141.663333333 |
| Daily Target 4 | 98283.33 |
| Daily Target 5 | 98441.65 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98125.00 (0.07%) | 98100.00 | 98000.00 - 98299.99 | 2.1523 times | Thu 23 July 2026 | 98057.74 (-0.06%) | 98200.00 | 98000.00 - 98300.00 | 1.1589 times | Wed 22 July 2026 | 98115.00 (-0.19%) | 98200.00 | 98115.00 - 98300.00 | 1.5232 times | Tue 21 July 2026 | 98298.99 (0.05%) | 98200.00 | 98100.00 - 98298.99 | 0.6623 times | Mon 20 July 2026 | 98245.27 (-0.06%) | 98450.00 | 98200.00 - 98450.00 | 2.4503 times | Fri 17 July 2026 | 98299.99 (0.05%) | 98299.99 | 98299.99 - 98299.99 | 0.9603 times | Thu 16 July 2026 | 98250.00 (-0.13%) | 98999.00 | 98250.00 - 98999.00 | 0.298 times | Wed 15 July 2026 | 98380.86 (0.07%) | 98399.83 | 98211.00 - 98399.83 | 0.4305 times | Tue 14 July 2026 | 98312.50 (-0.09%) | 98400.00 | 98300.00 - 98449.00 | 0.1987 times | Mon 13 July 2026 | 98400.00 (0.15%) | 98400.00 | 98400.00 - 98400.00 | 0.1656 times | Fri 10 July 2026 | 98250.33 (0.05%) | 98201.00 | 98200.00 - 98350.00 | 0.0993 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 97837.5 and 98287.5
| Weekly Target 1 | 97741.67 |
| Weekly Target 2 | 97933.33 |
| Weekly Target 3 | 98191.666666667 |
| Weekly Target 4 | 98383.33 |
| Weekly Target 5 | 98641.67 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98125.00 (-0.18%) | 98450.00 | 98000.00 - 98450.00 | 4.4199 times | Fri 17 July 2026 | 98299.99 (0.05%) | 98400.00 | 98211.00 - 98999.00 | 1.1418 times | Fri 10 July 2026 | 98250.33 (0.26%) | 98200.00 | 98100.00 - 98350.00 | 0.5893 times | Fri 03 July 2026 | 98000.00 (-1.5%) | 99490.00 | 97999.00 - 99490.00 | 1.8969 times | Thu 25 June 2026 | 99490.00 (0.23%) | 99700.00 | 99001.00 - 99700.00 | 0.1657 times | Fri 19 June 2026 | 99266.33 (0.76%) | 99398.00 | 98800.00 - 99851.00 | 0.4604 times | Fri 12 June 2026 | 98521.20 (-0.18%) | 98849.43 | 98521.20 - 98849.43 | 0.0737 times | Fri 05 June 2026 | 98700.00 (-0.29%) | 98800.00 | 98600.00 - 98950.00 | 0.442 times | Fri 29 May 2026 | 98990.00 (-0.91%) | 99659.94 | 98001.00 - 99746.99 | 0.6077 times | Wed 20 May 2026 | 99900.00 (1.01%) | 99000.00 | 98500.00 - 99900.00 | 0.2026 times | Fri 15 May 2026 | 98900.50 (-0.1%) | 99000.00 | 98900.00 - 99000.00 | 0.2947 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 98062 and 99062
| Monthly Target 1 | 97374.33 |
| Monthly Target 2 | 97749.67 |
| Monthly Target 3 | 98374.333333333 |
| Monthly Target 4 | 98749.67 |
| Monthly Target 5 | 99374.33 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98125.00 (0.12%) | 98010.35 | 97999.00 - 98999.00 | 2.0713 times | Tue 30 June 2026 | 98010.06 (-0.99%) | 98800.00 | 98001.01 - 99851.00 | 0.5062 times | Fri 29 May 2026 | 98990.00 (-0.18%) | 99010.00 | 98001.00 - 99900.00 | 0.5992 times | Thu 30 April 2026 | 99169.00 (0.59%) | 98669.00 | 98501.00 - 99900.00 | 0.8729 times | Mon 30 March 2026 | 98588.94 (0.09%) | 98490.00 | 98000.00 - 99299.00 | 0.7283 times | Fri 27 February 2026 | 98500.00 (-0.05%) | 98500.00 | 98400.00 - 101000.00 | 0.6508 times | Fri 30 January 2026 | 98550.00 (-0.34%) | 98500.00 | 98150.00 - 99700.00 | 0.7696 times | Wed 31 December 2025 | 98890.00 (0.6%) | 98498.00 | 97600.00 - 99000.00 | 1.25 times | Fri 28 November 2025 | 98300.00 (-0.18%) | 98449.00 | 97100.00 - 99249.00 | 1.3326 times | Fri 31 October 2025 | 98479.99 (-0.53%) | 98601.00 | 98212.74 - 99463.84 | 1.219 times | Tue 30 September 2025 | 99000.00 (0%) | 100127.67 | 98500.00 - 100127.67 | 0.4649 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 98168.4 |
| 12 day DMA | 98244.64 |
| 20 day DMA | 98273.94 |
| 35 day DMA | 98608.32 |
| 50 day DMA | 98743.22 |
| 100 day DMA | 98838.56 |
| 150 day DMA | 98715.8 |
| 200 day DMA |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98156.33 | 98171.99 | 98229.11 |
| 12 day EMA | 98243.7 | 98265.27 | 98302.99 |
| 20 day EMA | 98357.59 | 98382.06 | 98416.18 |
| 35 day EMA | 98525.78 | 98549.37 | 98578.31 |
| 50 day EMA | 98752.42 | 98778.02 | 98807.41 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98168.4 | 98203.4 | 98241.85 |
| 12 day SMA | 98244.64 | 98242.56 | 98251.63 |
| 20 day SMA | 98273.94 | 98342.19 | 98414.25 |
| 35 day SMA | 98608.32 | 98633.03 | 98671.38 |
| 50 day SMA | 98743.22 | 98778.7 | 98811.34 |
| 100 day SMA | 98838.56 | 98847.21 | 98854.63 |
| 150 day SMA | 98715.8 | 98719.63 | 98723.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.