Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 97666.25 and 97711.25
| Daily Target 1 | 97632.5 |
| Daily Target 2 | 97655 |
| Daily Target 3 | 97677.5 |
| Daily Target 4 | 97700 |
| Daily Target 5 | 97722.5 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97677.50 (-0.02%) | 97655.00 | 97655.00 - 97700.00 | 0.7042 times | Tue 06 October 2026 | 97700.00 (-0.03%) | 97700.00 | 97501.00 - 97946.69 | 3.3803 times | Mon 05 October 2026 | 97733.33 (0.24%) | 97500.00 | 97500.00 - 97749.99 | 0.8451 times | Thu 01 October 2026 | 97500.00 (-0.71%) | 97899.00 | 97500.00 - 97899.00 | 0.9859 times | Mon 28 September 2026 | 98197.95 (0.51%) | 98198.00 | 98197.94 - 98198.00 | 0.4225 times | Thu 24 September 2026 | 97701.00 (-0.2%) | 97700.00 | 97700.00 - 97775.00 | 0.5634 times | Wed 23 September 2026 | 97900.00 (0.15%) | 97650.00 | 97650.00 - 97900.00 | 0.5634 times | Tue 22 September 2026 | 97750.00 (0.36%) | 97750.00 | 97750.00 - 97750.00 | 0.2817 times | Mon 21 September 2026 | 97400.00 (-0.2%) | 97300.00 | 97300.00 - 97500.00 | 2.1127 times | Fri 18 September 2026 | 97600.00 (-0.31%) | 97600.00 | 97600.00 - 97600.00 | 0.1408 times | Thu 17 September 2026 | 97900.00 (0.62%) | 97900.00 | 97900.00 - 97900.00 | 0.1408 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 97666.25 and 97711.25
| Weekly Target 1 | 97632.5 |
| Weekly Target 2 | 97655 |
| Weekly Target 3 | 97677.5 |
| Weekly Target 4 | 97700 |
| Weekly Target 5 | 97722.5 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97677.50 (-0.02%) | 97655.00 | 97655.00 - 97700.00 | 0.1266 times | Tue 06 October 2026 | 97700.00 (0.21%) | 97500.00 | 97500.00 - 97946.69 | 0.7595 times | Thu 01 October 2026 | 97500.00 (-0.21%) | 98198.00 | 97500.00 - 98198.00 | 0.2532 times | Thu 24 September 2026 | 97701.00 (0.1%) | 97300.00 | 97300.00 - 97900.00 | 0.6329 times | Fri 18 September 2026 | 97600.00 (0.31%) | 97300.00 | 97299.00 - 97900.00 | 1.6203 times | Fri 11 September 2026 | 97300.00 (0.01%) | 97300.00 | 97000.00 - 97350.00 | 1.2911 times | Fri 04 September 2026 | 97288.00 (-0.62%) | 97600.00 | 97000.00 - 97600.00 | 1.0886 times | Fri 28 August 2026 | 97899.68 (-0.15%) | 98099.99 | 97600.00 - 98099.99 | 1.1646 times | Fri 21 August 2026 | 98050.00 (0.67%) | 97398.00 | 97310.00 - 98100.00 | 1.8228 times | Fri 14 August 2026 | 97400.00 (0.27%) | 97200.00 | 97200.00 - 97700.00 | 1.2405 times | Fri 07 August 2026 | 97134.87 (-0.07%) | 96939.00 | 96900.00 - 97497.99 | 4.8354 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 97365.41 and 97812.1
| Monthly Target 1 | 97261.37 |
| Monthly Target 2 | 97469.44 |
| Monthly Target 3 | 97708.063333333 |
| Monthly Target 4 | 97916.13 |
| Monthly Target 5 | 98154.75 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 97677.50 (-0.53%) | 97899.00 | 97500.00 - 97946.69 | 0.2175 times | Mon 28 September 2026 | 98197.95 (1.03%) | 97200.00 | 97000.00 - 98198.00 | 0.9063 times | Mon 31 August 2026 | 97199.99 (0%) | 96939.00 | 96900.00 - 98100.00 | 1.9109 times | Fri 31 July 2026 | 97199.50 (-0.83%) | 98010.35 | 97150.00 - 98999.00 | 2.8276 times | Tue 30 June 2026 | 98010.06 (-0.99%) | 98800.00 | 98001.01 - 99851.00 | 0.5075 times | Fri 29 May 2026 | 98990.00 (-0.18%) | 99010.00 | 98001.00 - 99900.00 | 0.6007 times | Thu 30 April 2026 | 99169.00 (0.59%) | 98669.00 | 98501.00 - 99900.00 | 0.8752 times | Mon 30 March 2026 | 98588.94 (0.09%) | 98490.00 | 98000.00 - 99299.00 | 0.7302 times | Fri 27 February 2026 | 98500.00 (-0.05%) | 98500.00 | 98400.00 - 101000.00 | 0.6525 times | Fri 30 January 2026 | 98550.00 (-0.34%) | 98500.00 | 98150.00 - 99700.00 | 0.7716 times | Wed 31 December 2025 | 98890.00 (0.6%) | 98498.00 | 97600.00 - 99000.00 | 1.2532 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 97761.76 |
| 12 day DMA | 97696.65 |
| 20 day DMA | 97517.39 |
| 35 day DMA | 97546.95 |
| 50 day DMA | 97558.97 |
| 100 day DMA | 98200.9 |
| 150 day DMA | 98425.77 |
| 200 day DMA | 98437.35 |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97709.03 | 97724.8 | 97737.2 |
| 12 day EMA | 97667.57 | 97665.77 | 97659.55 |
| 20 day EMA | 97626.96 | 97621.64 | 97613.4 |
| 35 day EMA | 97617.39 | 97613.85 | 97608.78 |
| 50 day EMA | 97638.2 | 97636.6 | 97634.01 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97761.76 | 97766.46 | 97806.46 |
| 12 day SMA | 97696.65 | 97665.17 | 97631.83 |
| 20 day SMA | 97517.39 | 97493.52 | 97468.52 |
| 35 day SMA | 97546.95 | 97536.17 | 97524.74 |
| 50 day SMA | 97558.97 | 97571.4 | 97582.31 |
| 100 day SMA | 98200.9 | 98216.92 | 98232.42 |
| 150 day SMA | 98425.77 | 98431.58 | 98437.25 |
| 200 day SMA | 98437.35 | 98443.21 | 98448.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.