Ucl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11 Strong Daily Stock price targets for Ucl11 977117 are 98479.98 and 98480 | Daily Target 1 | 98479.97 | | Daily Target 2 | 98479.98 | | Daily Target 3 | 98479.99 | | Daily Target 4 | 98480 | | Daily Target 5 | 98480.01 |
Daily price and volume Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98479.99 (-0.81%) |
98480.00 |
98479.98 - 98480.00 |
0.6349 times |
Thu 30 October 2025 |
99279.99 (0.28%) |
99290.00 |
99279.99 - 99290.00 |
1.1111 times |
Wed 29 October 2025 |
99000.00 (-0.2%) |
99299.00 |
99000.00 - 99300.00 |
2.7778 times |
Tue 28 October 2025 |
99200.00 (0.2%) |
99196.85 |
99196.85 - 99200.00 |
0.873 times |
Mon 27 October 2025 |
99000.00 (-0.2%) |
99299.00 |
98914.93 - 99299.00 |
2.1429 times |
Thu 23 October 2025 |
99198.00 (0.68%) |
99198.00 |
99198.00 - 99198.00 |
0.0794 times |
Tue 21 October 2025 |
98525.00 (-0.58%) |
98550.00 |
98500.00 - 98550.00 |
0.3175 times |
Mon 20 October 2025 |
99099.00 (0.1%) |
99199.00 |
99099.00 - 99199.00 |
0.6349 times |
Fri 17 October 2025 |
98999.00 (0%) |
98400.00 |
98400.00 - 98999.00 |
0.4762 times |
Thu 16 October 2025 |
98999.00 (-0%) |
99463.84 |
98999.00 - 99463.84 |
0.9524 times |
Wed 15 October 2025 |
99000.14 (0%) |
98500.00 |
98500.00 - 99001.00 |
0.9524 times |
Weekly price and charts Ucl11 Strong weekly Stock price targets for Ucl11 977117 are 98069.98 and 98890 | Weekly Target 1 | 97933.3 | | Weekly Target 2 | 98206.65 | | Weekly Target 3 | 98753.323333333 | | Weekly Target 4 | 99026.67 | | Weekly Target 5 | 99573.34 |
Weekly price and volumes for Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98479.99 (-0.72%) |
99299.00 |
98479.98 - 99300.00 |
1.9929 times |
Thu 23 October 2025 |
99198.00 (0.2%) |
99199.00 |
98500.00 - 99199.00 |
0.2727 times |
Fri 17 October 2025 |
98999.00 (0.25%) |
99000.00 |
98400.00 - 99463.84 |
0.6923 times |
Fri 10 October 2025 |
98750.00 (0.55%) |
98800.00 |
98244.66 - 99050.00 |
1.2377 times |
Fri 03 October 2025 |
98212.74 (-1.28%) |
99300.00 |
98212.74 - 99500.00 |
0.9859 times |
Fri 26 September 2025 |
99490.00 (0%) |
99825.00 |
98700.01 - 99825.00 |
0.8181 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl11 Strong monthly Stock price targets for Ucl11 977117 are 97720.82 and 98971.92 | Monthly Target 1 | 97467.76 | | Monthly Target 2 | 97973.87 | | Monthly Target 3 | 98718.856666667 | | Monthly Target 4 | 99224.97 | | Monthly Target 5 | 99969.96 |
Monthly price and volumes Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98479.99 (-0.53%) |
98601.00 |
98212.74 - 99463.84 |
1.4479 times |
Tue 30 September 2025 |
99000.00 (0%) |
100127.67 |
98500.00 - 100127.67 |
0.5521 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value | | 5 day DMA | 98992 | | 12 day DMA | 98981.68 | | 20 day DMA | 98902.14 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98904.27 | 99116.38 | 99034.58 | | 12 day EMA | 98973.97 | 99063.75 | 99024.45 | | 20 day EMA | 99027.26 | 99084.84 | 99064.31 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98992 | 99135.6 | 98984.6 | | 12 day SMA | 98981.68 | 99004.18 | 98980.85 | | 20 day SMA | 98902.14 | 98953.14 | 98963.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
