Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 98695 and 98705
| Daily Target 1 | 98693.33 |
| Daily Target 2 | 98696.67 |
| Daily Target 3 | 98703.333333333 |
| Daily Target 4 | 98706.67 |
| Daily Target 5 | 98713.33 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98700.00 (0.03%) | 98710.00 | 98700.00 - 98710.00 | 1.0169 times | Thu 04 June 2026 | 98671.00 (0.02%) | 98671.00 | 98671.00 - 98671.00 | 0.1695 times | Wed 03 June 2026 | 98650.00 (-0.06%) | 98700.00 | 98650.00 - 98950.00 | 0.5085 times | Tue 02 June 2026 | 98705.00 (0.09%) | 98605.00 | 98605.00 - 98705.00 | 0.678 times | Mon 01 June 2026 | 98613.00 (-0.38%) | 98800.00 | 98600.00 - 98800.00 | 1.6949 times | Fri 29 May 2026 | 98990.00 (-0.41%) | 99299.00 | 98990.00 - 99299.00 | 1.0169 times | Wed 27 May 2026 | 99400.00 (-0.09%) | 98001.00 | 98001.00 - 99400.00 | 0.8475 times | Tue 26 May 2026 | 99492.00 (-0.05%) | 99546.67 | 99359.00 - 99546.67 | 1.6949 times | Mon 25 May 2026 | 99546.67 (-0.35%) | 99659.94 | 99520.00 - 99746.99 | 2.0339 times | Wed 20 May 2026 | 99900.00 (0.91%) | 99899.00 | 99899.00 - 99900.00 | 0.339 times | Tue 19 May 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.5085 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 98475 and 98825
| Weekly Target 1 | 98400 |
| Weekly Target 2 | 98550 |
| Weekly Target 3 | 98750 |
| Weekly Target 4 | 98900 |
| Weekly Target 5 | 99100 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98700.00 (-0.29%) | 98800.00 | 98600.00 - 98950.00 | 0.7643 times | Fri 29 May 2026 | 98990.00 (-0.91%) | 99659.94 | 98001.00 - 99746.99 | 1.051 times | Wed 20 May 2026 | 99900.00 (1.01%) | 99000.00 | 98500.00 - 99900.00 | 0.3503 times | Fri 15 May 2026 | 98900.50 (-0.1%) | 99000.00 | 98900.00 - 99000.00 | 0.5096 times | Fri 08 May 2026 | 99000.00 (-0.17%) | 99010.00 | 98500.00 - 99700.00 | 1.7834 times | Thu 30 April 2026 | 99169.00 (-0.11%) | 99700.00 | 99150.00 - 99900.00 | 1.7834 times | Fri 24 April 2026 | 99280.00 (-0.02%) | 99499.99 | 99100.00 - 99500.00 | 0.828 times | Fri 17 April 2026 | 99300.00 (0.41%) | 98750.00 | 98750.00 - 99550.00 | 0.828 times | Fri 10 April 2026 | 98899.00 (0.21%) | 99000.00 | 98501.00 - 99000.00 | 1.6879 times | Thu 02 April 2026 | 98690.00 (-0.41%) | 98410.00 | 98410.00 - 98690.00 | 0.414 times | Tue 24 March 2026 | 99094.99 (-0.03%) | 99289.00 | 99094.99 - 99289.00 | 0.1592 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 98475 and 98825
| Monthly Target 1 | 98400 |
| Monthly Target 2 | 98550 |
| Monthly Target 3 | 98750 |
| Monthly Target 4 | 98900 |
| Monthly Target 5 | 99100 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98700.00 (-0.29%) | 98800.00 | 98600.00 - 98950.00 | 0.1547 times | Fri 29 May 2026 | 98990.00 (-0.18%) | 99010.00 | 98001.00 - 99900.00 | 0.7479 times | Thu 30 April 2026 | 99169.00 (0.59%) | 98669.00 | 98501.00 - 99900.00 | 1.0896 times | Mon 30 March 2026 | 98588.94 (0.09%) | 98490.00 | 98000.00 - 99299.00 | 0.9091 times | Fri 27 February 2026 | 98500.00 (-0.05%) | 98500.00 | 98400.00 - 101000.00 | 0.8124 times | Fri 30 January 2026 | 98550.00 (-0.34%) | 98500.00 | 98150.00 - 99700.00 | 0.9607 times | Wed 31 December 2025 | 98890.00 (0.6%) | 98498.00 | 97600.00 - 99000.00 | 1.5603 times | Fri 28 November 2025 | 98300.00 (-0.18%) | 98449.00 | 97100.00 - 99249.00 | 1.6634 times | Fri 31 October 2025 | 98479.99 (-0.53%) | 98601.00 | 98212.74 - 99463.84 | 1.5216 times | Tue 30 September 2025 | 99000.00 (0%) | 100127.67 | 98500.00 - 100127.67 | 0.5803 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 98667.8 |
| 12 day DMA | 99013.97 |
| 20 day DMA | 98960.43 |
| 35 day DMA | 99071.62 |
| 50 day DMA | 98973.65 |
| 100 day DMA | 98856.56 |
| 150 day DMA | 98787.02 |
| 200 day DMA |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98753.82 | 98780.73 | 98835.58 |
| 12 day EMA | 98903.1 | 98940.02 | 98988.91 |
| 20 day EMA | 98964.03 | 98991.81 | 99025.56 |
| 35 day EMA | 98928.92 | 98942.4 | 98958.38 |
| 50 day EMA | 98890.95 | 98898.74 | 98908.03 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98667.8 | 98725.8 | 98871.6 |
| 12 day SMA | 99013.97 | 99030.68 | 99058.1 |
| 20 day SMA | 98960.43 | 99020.38 | 99071.33 |
| 35 day SMA | 99071.62 | 99065.94 | 99066.48 |
| 50 day SMA | 98973.65 | 98964.65 | 98951.23 |
| 100 day SMA | 98856.56 | 98848.2 | 98844.7 |
| 150 day SMA | 98787.02 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.