Login or Join
HomepageUcl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11
Strong Daily Stock price targets for Ucl11 977117 are 98572.63 and 98749.63
| Daily Target 1 | 98430.75 |
| Daily Target 2 | 98537.5 |
| Daily Target 3 | 98607.75 |
| Daily Target 4 | 98714.5 |
| Daily Target 5 | 98784.75 |
Daily price and volume Ucl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98644.25 (0.15%) | 98599.00 | 98501.00 - 98678.00 | 1.2048 times | Mon 06 April 2026 | 98501.00 (-0.19%) | 99000.00 | 98501.00 - 99000.00 | 1.9277 times | Thu 02 April 2026 | 98690.00 (0.02%) | 98690.00 | 98690.00 - 98690.00 | 0.1205 times | Wed 01 April 2026 | 98669.00 (0.08%) | 98669.00 | 98669.00 - 98669.00 | 0.8434 times | Mon 30 March 2026 | 98588.94 (-0.51%) | 98410.00 | 98410.00 - 98590.00 | 0.6024 times | Tue 24 March 2026 | 99094.99 (-0%) | 99094.99 | 99094.99 - 99094.99 | 0.1205 times | Mon 23 March 2026 | 99098.99 (-0.03%) | 99289.00 | 99098.99 - 99289.00 | 0.4819 times | Fri 20 March 2026 | 99124.50 (0.05%) | 99075.00 | 99075.00 - 99149.00 | 0.3614 times | Thu 19 March 2026 | 99075.00 (0.55%) | 99299.00 | 99055.00 - 99299.00 | 0.7229 times | Wed 18 March 2026 | 98533.33 (-0.47%) | 99000.00 | 98500.00 - 99000.00 | 3.6145 times | Tue 17 March 2026 | 99000.00 (0.2%) | 98925.00 | 98925.00 - 99000.00 | 1.0843 times |
Weekly price and charts Ucl11
Strong weekly Stock price targets for Ucl11 977117 are 98323.13 and 98822.13
| Weekly Target 1 | 98216.08 |
| Weekly Target 2 | 98430.17 |
| Weekly Target 3 | 98715.083333333 |
| Weekly Target 4 | 98929.17 |
| Weekly Target 5 | 99214.08 |
Weekly price and volumes for Ucl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98644.25 (-0.05%) | 99000.00 | 98501.00 - 99000.00 | 0.8638 times | Thu 02 April 2026 | 98690.00 (-0.41%) | 98410.00 | 98410.00 - 98690.00 | 0.4319 times | Tue 24 March 2026 | 99094.99 (-0.03%) | 99289.00 | 99094.99 - 99289.00 | 0.1661 times | Fri 20 March 2026 | 99124.50 (0.84%) | 98500.00 | 98500.00 - 99299.00 | 2.0266 times | Fri 13 March 2026 | 98300.00 (0.31%) | 98212.00 | 98212.00 - 98900.00 | 1.2292 times | Fri 06 March 2026 | 98000.00 (-0.51%) | 98490.00 | 98000.00 - 98699.00 | 1.0963 times | Fri 27 February 2026 | 98500.00 (-0.51%) | 99299.00 | 98400.00 - 99900.00 | 1.794 times | Fri 20 February 2026 | 99000.00 (0.14%) | 98866.01 | 98866.01 - 99299.00 | 0.5316 times | Fri 13 February 2026 | 98866.33 (-0.64%) | 98900.00 | 98700.00 - 101000.00 | 1.2625 times | Fri 06 February 2026 | 99500.00 (0.96%) | 98500.00 | 98400.00 - 99500.00 | 0.598 times | Fri 30 January 2026 | 98550.00 (-0.45%) | 99000.00 | 98550.00 - 99700.00 | 1.3953 times |
Monthly price and charts Ucl11
Strong monthly Stock price targets for Ucl11 977117 are 98323.13 and 98822.13
| Monthly Target 1 | 98216.08 |
| Monthly Target 2 | 98430.17 |
| Monthly Target 3 | 98715.083333333 |
| Monthly Target 4 | 98929.17 |
| Monthly Target 5 | 99214.08 |
Monthly price and volumes Ucl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98644.25 (0.06%) | 98669.00 | 98501.00 - 99000.00 | 0.2132 times | Mon 30 March 2026 | 98588.94 (0.09%) | 98490.00 | 98000.00 - 99299.00 | 0.884 times | Fri 27 February 2026 | 98500.00 (-0.05%) | 98500.00 | 98400.00 - 101000.00 | 0.79 times | Fri 30 January 2026 | 98550.00 (-0.34%) | 98500.00 | 98150.00 - 99700.00 | 0.9342 times | Wed 31 December 2025 | 98890.00 (0.6%) | 98498.00 | 97600.00 - 99000.00 | 1.5172 times | Fri 28 November 2025 | 98300.00 (-0.18%) | 98449.00 | 97100.00 - 99249.00 | 1.6176 times | Fri 31 October 2025 | 98479.99 (-0.53%) | 98601.00 | 98212.74 - 99463.84 | 1.4796 times | Tue 30 September 2025 | 99000.00 (0%) | 100127.67 | 98500.00 - 100127.67 | 0.5643 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl11
Please login to view indicator analysis. or View indicator analysis of Ucl11 977117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value |
| 5 day DMA | 98618.64 |
| 12 day DMA | 98818.33 |
| 20 day DMA | 98639.1 |
| 35 day DMA | 98786.9 |
| 50 day DMA | 98831.93 |
| 100 day DMA | 98649.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98666.39 | 98677.46 | 98765.68 |
| 12 day EMA | 98722.85 | 98737.14 | 98780.06 |
| 20 day EMA | 98736.05 | 98745.71 | 98771.46 |
| 35 day EMA | 98745.22 | 98751.16 | 98765.89 |
| 50 day EMA | 98773.01 | 98778.26 | 98789.57 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98618.64 | 98708.79 | 98828.38 |
| 12 day SMA | 98818.33 | 98789.65 | 98822.81 |
| 20 day SMA | 98639.1 | 98641.84 | 98641.79 |
| 35 day SMA | 98786.9 | 98811.35 | 98825.32 |
| 50 day SMA | 98831.93 | 98828.25 | 98828.23 |
| 100 day SMA | 98649.54 | 98653.08 | 98658.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.