Ucl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11 Strong Daily Stock price targets for Ucl11 977117 are 97856.71 and 98106.71 | Daily Target 1 | 97687.81 | | Daily Target 2 | 97775.61 | | Daily Target 3 | 97937.806666667 | | Daily Target 4 | 98025.61 | | Daily Target 5 | 98187.81 |
Daily price and volume Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
97863.42 (-0.47%) |
97850.00 |
97850.00 - 98100.00 |
0.8594 times |
Tue 16 December 2025 |
98321.33 (0.46%) |
97988.00 |
97988.00 - 98988.00 |
0.2344 times |
Mon 15 December 2025 |
97870.00 (0.08%) |
97871.00 |
97870.00 - 97871.00 |
0.5469 times |
Wed 10 December 2025 |
97795.00 (-0%) |
97750.00 |
97750.00 - 97795.00 |
0.3906 times |
Tue 09 December 2025 |
97799.00 (-0%) |
97799.00 |
97650.00 - 97799.00 |
1.1719 times |
Fri 05 December 2025 |
97800.00 (0.13%) |
97800.00 |
97800.00 - 97800.00 |
0.5469 times |
Thu 04 December 2025 |
97673.01 (0.02%) |
97700.00 |
97650.00 - 98000.00 |
3.125 times |
Wed 03 December 2025 |
97656.74 (-0.74%) |
98000.00 |
97600.00 - 98000.00 |
1.9531 times |
Tue 02 December 2025 |
98384.00 (0.27%) |
98384.00 |
98384.00 - 98384.00 |
0.0781 times |
Mon 01 December 2025 |
98120.80 (-0.18%) |
98498.00 |
98000.00 - 98999.00 |
1.0938 times |
Fri 28 November 2025 |
98300.00 (-0.96%) |
98501.00 |
98300.00 - 98501.00 |
1.1719 times |
Weekly price and charts Ucl11 Strong weekly Stock price targets for Ucl11 977117 are 97287.71 and 98425.71 | Weekly Target 1 | 97095.81 | | Weekly Target 2 | 97479.61 | | Weekly Target 3 | 98233.806666667 | | Weekly Target 4 | 98617.61 | | Weekly Target 5 | 99371.81 |
Weekly price and volumes for Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
97863.42 (0.07%) |
97871.00 |
97850.00 - 98988.00 |
0.4054 times |
Wed 10 December 2025 |
97795.00 (-0.01%) |
97799.00 |
97650.00 - 97799.00 |
0.3861 times |
Fri 05 December 2025 |
97800.00 (-0.51%) |
98498.00 |
97600.00 - 98999.00 |
1.6795 times |
Fri 28 November 2025 |
98300.00 (0.11%) |
98200.00 |
98200.00 - 99249.00 |
3.3977 times |
Fri 21 November 2025 |
98189.00 (-0.82%) |
98237.00 |
97100.00 - 98500.00 |
1.0425 times |
Fri 14 November 2025 |
99000.00 (0.15%) |
99149.00 |
98600.00 - 99149.00 |
0.0772 times |
Thu 06 November 2025 |
98850.50 (0.38%) |
98449.00 |
98400.00 - 98899.00 |
0.2896 times |
Fri 31 October 2025 |
98479.99 (-0.72%) |
99299.00 |
98479.98 - 99300.00 |
1.834 times |
Thu 23 October 2025 |
99198.00 (0.2%) |
99199.00 |
98500.00 - 99199.00 |
0.251 times |
Fri 17 October 2025 |
98999.00 (0.25%) |
99000.00 |
98400.00 - 99463.84 |
0.6371 times |
Fri 10 October 2025 |
98750.00 (0.55%) |
98800.00 |
98244.66 - 99050.00 |
1.139 times |
Monthly price and charts Ucl11 Strong monthly Stock price targets for Ucl11 977117 are 97032.21 and 98431.21 | Monthly Target 1 | 96755.14 | | Monthly Target 2 | 97309.28 | | Monthly Target 3 | 98154.14 | | Monthly Target 4 | 98708.28 | | Monthly Target 5 | 99553.14 |
Monthly price and volumes Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
97863.42 (-0.44%) |
98498.00 |
97600.00 - 98999.00 |
0.7283 times |
Fri 28 November 2025 |
98300.00 (-0.18%) |
98449.00 |
97100.00 - 99249.00 |
1.4168 times |
Fri 31 October 2025 |
98479.99 (-0.53%) |
98601.00 |
98212.74 - 99463.84 |
1.3428 times |
Tue 30 September 2025 |
99000.00 (0%) |
100127.67 |
98500.00 - 100127.67 |
0.5121 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value | | 5 day DMA | 97929.75 | | 12 day DMA | 98069.36 | | 20 day DMA | 98200.57 | | 35 day DMA | 98505.94 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97965.09 | 98015.92 | 97863.24 | | 12 day EMA | 98057.16 | 98092.37 | 98050.76 | | 20 day EMA | 98199.39 | 98234.74 | 98225.63 | | 35 day EMA | 98440.14 | 98474.09 | 98483.08 | | 50 day EMA | 98671.26 | 98704.22 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97929.75 | 97917.07 | 97787.4 | | 12 day SMA | 98069.36 | 98171.57 | 98186.46 | | 20 day SMA | 98200.57 | 98237.39 | 98278.78 | | 35 day SMA | 98505.94 | 98538.41 | 98557.8 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
