Login or Join
HomepageKfl11 977107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977107 are 99699.16 and 99699.72
| Daily Target 1 | 99699.07 |
| Daily Target 2 | 99699.25 |
| Daily Target 3 | 99699.626666667 |
| Daily Target 4 | 99699.81 |
| Daily Target 5 | 99700.19 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 99699.44 (0.11%) | 99700.00 | 99699.44 - 99700.00 | 0.354 times | Fri 16 October 2026 | 99589.00 (0%) | 99589.00 | 99589.00 - 99589.00 | 6.3717 times | Thu 15 October 2026 | 99589.00 (0%) | 99589.00 | 99589.00 - 99589.00 | 0.177 times | Wed 14 October 2026 | 99589.00 (1.23%) | 99468.00 | 99468.00 - 99599.99 | 0.6195 times | Mon 12 October 2026 | 98378.00 (-1.13%) | 98378.00 | 98378.00 - 98378.00 | 0.2655 times | Tue 06 October 2026 | 99500.00 (-0.4%) | 98723.84 | 98723.84 - 99500.00 | 1.0619 times | Tue 29 September 2026 | 99900.00 (1.01%) | 99900.00 | 99900.00 - 99900.00 | 0.0885 times | Thu 24 September 2026 | 98900.00 (-0.95%) | 98900.00 | 98900.00 - 98900.00 | 0.0885 times | Mon 21 September 2026 | 99850.00 (-0.05%) | 99911.00 | 99799.00 - 99911.00 | 0.885 times | Fri 18 September 2026 | 99900.00 (0.35%) | 99900.00 | 99900.00 - 99900.00 | 0.0885 times | Thu 17 September 2026 | 99550.00 (-0.01%) | 99550.00 | 99550.00 - 99550.00 | 0.4425 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977107 are 99699.16 and 99699.72
| Weekly Target 1 | 99699.07 |
| Weekly Target 2 | 99699.25 |
| Weekly Target 3 | 99699.626666667 |
| Weekly Target 4 | 99699.81 |
| Weekly Target 5 | 99700.19 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 99699.44 (0.11%) | 99700.00 | 99699.44 - 99700.00 | 0.2367 times | Fri 16 October 2026 | 99589.00 (0.09%) | 98378.00 | 98378.00 - 99599.99 | 4.9704 times | Tue 06 October 2026 | 99500.00 (-0.4%) | 98723.84 | 98723.84 - 99500.00 | 0.7101 times | Tue 29 September 2026 | 99900.00 (1.01%) | 99900.00 | 99900.00 - 99900.00 | 0.0592 times | Thu 24 September 2026 | 98900.00 (-1%) | 99911.00 | 98900.00 - 99911.00 | 0.6509 times | Fri 18 September 2026 | 99900.00 (0.3%) | 99590.00 | 99500.00 - 99900.00 | 1.0059 times | Fri 04 September 2026 | 99599.00 (0.05%) | 98471.00 | 98471.00 - 99599.00 | 0.2367 times | Fri 21 August 2026 | 99550.00 (0.66%) | 99560.00 | 99550.00 - 99560.00 | 0.2959 times | Thu 13 August 2026 | 98899.00 (0.92%) | 98400.00 | 98400.00 - 99200.00 | 0.8876 times | Tue 04 August 2026 | 98001.00 (-0.51%) | 98000.00 | 97998.80 - 98004.00 | 0.9467 times | Thu 23 July 2026 | 98501.00 (0%) | 98500.00 | 98300.00 - 98501.00 | 0.5917 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977107 are 99038.72 and 100360.72
| Monthly Target 1 | 97937.15 |
| Monthly Target 2 | 98818.29 |
| Monthly Target 3 | 99259.146666667 |
| Monthly Target 4 | 100140.29 |
| Monthly Target 5 | 100581.15 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 99699.44 (-0.2%) | 98723.84 | 98378.00 - 99700.00 | 2.6925 times | Tue 29 September 2026 | 99900.00 (1.45%) | 98992.60 | 98885.00 - 99911.00 | 0.8616 times | Mon 31 August 2026 | 98471.00 (-0.03%) | 98000.00 | 97998.80 - 99560.00 | 0.9962 times | Thu 23 July 2026 | 98501.00 (0%) | 98300.00 | 98300.00 - 98501.00 | 0.2423 times | Mon 29 June 2026 | 98500.00 (0.31%) | 97751.10 | 97751.10 - 98500.00 | 1.3193 times | Wed 27 May 2026 | 98199.00 (-0.31%) | 98500.00 | 80000.00 - 98500.00 | 0.5385 times | Thu 30 April 2026 | 98500.00 (0%) | 98300.00 | 98300.00 - 98500.00 | 0.35 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977107
DMA (daily moving average) of Kfl 11 977107
| DMA period | DMA value |
| 5 day DMA | 99368.89 |
| 12 day DMA | 99500.37 |
| 20 day DMA | 99409.1 |
| 35 day DMA | 98966.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99541.4 | 99462.39 | 99399.09 |
| 12 day EMA | 99435.25 | 99387.23 | 99350.56 |
| 20 day EMA | 99251.17 | 99204.01 | 99163.5 |
| 35 day EMA | 98762.35 | 98707.18 | 98655.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99368.89 | 99329 | 99391.2 |
| 12 day SMA | 99500.37 | 99488.75 | 99489.58 |
| 20 day SMA | 99409.1 | 99369.08 | 99349.63 |
| 35 day SMA | 98966.68 | 98923.81 | 98866.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.