Kfl11 977107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977107 are 98400 and 98400

Daily Target 198400
Daily Target 298400
Daily Target 398400
Daily Target 498400
Daily Target 598400

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 10 August 2026 98400.00 (0.41%) 98400.00 98400.00 - 98400.00 0.1493 times
Tue 04 August 2026 98001.00 (0%) 98001.00 98001.00 - 98001.00 0.2985 times
Mon 03 August 2026 98000.00 (-0.51%) 98000.00 97998.80 - 98004.00 2.0896 times
Thu 23 July 2026 98501.00 (0.2%) 98500.00 98500.00 - 98501.00 0.8955 times
Tue 07 July 2026 98300.00 (-0.2%) 98300.00 98300.00 - 98300.00 0.4478 times
Mon 29 June 2026 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.1493 times
Thu 25 June 2026 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.2985 times
Tue 23 June 2026 98500.00 (0.11%) 98500.00 98500.00 - 98500.00 0.1493 times
Thu 18 June 2026 98396.67 (0.1%) 98251.00 98251.00 - 98397.00 2.3881 times
Tue 16 June 2026 98293.66 (0.3%) 98100.00 98100.00 - 98293.66 3.1343 times
Thu 11 June 2026 98000.00 (0.25%) 98000.00 98000.00 - 98000.00 0.597 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977107 are 98400 and 98400

Weekly Target 198400
Weekly Target 298400
Weekly Target 398400
Weekly Target 498400
Weekly Target 598400

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 10 August 2026 98400.00 (0.41%) 98400.00 98400.00 - 98400.00 0.102 times
Tue 04 August 2026 98001.00 (-0.51%) 98000.00 97998.80 - 98004.00 1.6327 times
Thu 23 July 2026 98501.00 (0%) 98500.00 98300.00 - 98501.00 1.0204 times
Thu 25 June 2026 98500.00 (0.11%) 98500.00 98500.00 - 98500.00 0.3061 times
Thu 18 June 2026 98396.67 (0.4%) 98100.00 98100.00 - 98397.00 3.7755 times
Thu 11 June 2026 98000.00 (-0.2%) 97751.10 97751.10 - 98000.00 0.8163 times
Wed 27 May 2026 98199.00 (0.61%) 97600.00 97600.00 - 98199.00 0.2041 times
Fri 15 May 2026 97600.01 (0.1%) 80000.00 80000.00 - 98000.00 0.8163 times
Tue 05 May 2026 97500.01 (-1.02%) 98500.00 97500.01 - 98500.00 1.0204 times
Thu 30 April 2026 98500.00 (0.03%) 98471.00 98471.00 - 98500.00 0.3061 times
Thu 23 April 2026 98471.00 (0%) 98471.00 98471.00 - 98471.00 0.3061 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977107 are 98199.4 and 98600.6

Monthly Target 197865.07
Monthly Target 298132.53
Monthly Target 398266.266666667
Monthly Target 498533.73
Monthly Target 598667.47

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 10 August 2026 98400.00 (-0.1%) 98000.00 97998.80 - 98400.00 0.787 times
Thu 23 July 2026 98501.00 (0%) 98300.00 98300.00 - 98501.00 0.4167 times
Mon 29 June 2026 98500.00 (0.31%) 97751.10 97751.10 - 98500.00 2.2685 times
Wed 27 May 2026 98199.00 (-0.31%) 98500.00 80000.00 - 98500.00 0.9259 times
Thu 30 April 2026 98500.00 (0%) 98300.00 98300.00 - 98500.00 0.6019 times
Mon 10 August 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977107

DMA (daily moving average) of Kfl 11 977107

DMA period DMA value
5 day DMA 98240.4
12 day DMA 98261.95
20 day DMA 97152.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977107

EMA period EMA current EMA prev EMA prev2
5 day EMA98244.7298167.0998250.12
12 day EMA98093.1398037.3598043.96
20 day EMA97673.0697596.5797554.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977107

SMA period SMA current SMA prev SMA prev2
5 day SMA98240.498260.498360.2
12 day SMA98261.9598245.298211.79
20 day SMA97152.1297155.6797179.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme