Login or Join
HomepageMgfl11 977102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgfl 11 977102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgfl11
Strong Daily Stock price targets for Mgfl11 977102 are 100105.5 and 100316.5
| Daily Target 1 | 99929.67 |
| Daily Target 2 | 100070.33 |
| Daily Target 3 | 100140.66666667 |
| Daily Target 4 | 100281.33 |
| Daily Target 5 | 100351.67 |
Daily price and volume Mgfl 11
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100211.00 (2.26%) | 100100.00 | 100000.00 - 100211.00 | 2.3077 times | Fri 21 August 2026 | 98000.00 (-2.12%) | 98110.45 | 98000.00 - 98110.45 | 1.1538 times | Fri 14 August 2026 | 100118.40 (0.11%) | 100118.40 | 100118.40 - 100118.40 | 0.3846 times | Thu 16 July 2026 | 100009.32 (0%) | 100009.32 | 100009.32 - 100009.32 | 0.7692 times | Wed 15 July 2026 | 100009.32 (0%) | 100009.32 | 100009.32 - 100009.32 | 1.1538 times | Fri 10 July 2026 | 100009.32 (0.31%) | 100009.32 | 100009.32 - 100009.32 | 0.3846 times | Mon 29 June 2026 | 99700.00 (-0.3%) | 99700.00 | 99700.00 - 99700.00 | 0.3846 times | Thu 11 June 2026 | 100000.00 (-0.53%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Wed 27 May 2026 | 100534.70 (0.88%) | 100534.70 | 100534.70 - 100534.70 | 2.3077 times | Thu 14 May 2026 | 99660.27 (0%) | 99660.27 | 99660.27 - 99660.27 | 0.7692 times | Tue 12 May 2026 | 99660.27 (0.11%) | 99660.27 | 99660.27 - 99660.27 | 42.3077 times |
Weekly price and charts Mgfl11
Strong weekly Stock price targets for Mgfl11 977102 are 100105.5 and 100316.5
| Weekly Target 1 | 99929.67 |
| Weekly Target 2 | 100070.33 |
| Weekly Target 3 | 100140.66666667 |
| Weekly Target 4 | 100281.33 |
| Weekly Target 5 | 100351.67 |
Weekly price and volumes for Mgfl 11
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100211.00 (2.26%) | 100100.00 | 100000.00 - 100211.00 | 0.2956 times | Fri 21 August 2026 | 98000.00 (-2.12%) | 98110.45 | 98000.00 - 98110.45 | 0.1478 times | Fri 14 August 2026 | 100118.40 (0.11%) | 100009.32 | 100009.32 - 100118.40 | 0.2956 times | Fri 10 July 2026 | 100009.32 (0.01%) | 99700.00 | 99700.00 - 100009.32 | 0.0985 times | Thu 11 June 2026 | 100000.00 (0.34%) | 100534.70 | 100000.00 - 100534.70 | 0.3448 times | Thu 14 May 2026 | 99660.27 (0.11%) | 99660.27 | 99660.27 - 99660.27 | 5.5172 times | Fri 10 April 2026 | 99550.00 (-0.25%) | 99940.00 | 99550.00 - 99940.00 | 1.6749 times | Thu 02 April 2026 | 99800.31 (1.84%) | 98000.35 | 98000.35 - 99800.31 | 0.197 times | Fri 27 March 2026 | 98000.55 (-1.84%) | 99629.45 | 98000.55 - 100106.27 | 0.197 times | Wed 04 March 2026 | 99833.01 (-1.19%) | 98000.00 | 98000.00 - 99833.01 | 1.2315 times | Tue 25 November 2025 | 101035.85 (1.92%) | 99131.30 | 99131.30 - 101035.85 | 6.601 times |
Monthly price and charts Mgfl11
Strong monthly Stock price targets for Mgfl11 977102 are 99105.5 and 101316.5
| Monthly Target 1 | 97263 |
| Monthly Target 2 | 98737 |
| Monthly Target 3 | 99474 |
| Monthly Target 4 | 100948 |
| Monthly Target 5 | 101685 |
Monthly price and volumes Mgfl 11
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100211.00 (0.2%) | 100118.40 | 98000.00 - 100211.00 | 0.2632 times | Thu 16 July 2026 | 100009.32 (0.31%) | 100009.32 | 100009.32 - 100009.32 | 0.1579 times | Mon 29 June 2026 | 99700.00 (-0.83%) | 100000.00 | 99700.00 - 100000.00 | 0.0526 times | Wed 27 May 2026 | 100534.70 (0.99%) | 99660.27 | 99660.27 - 100534.70 | 3.1053 times | Fri 10 April 2026 | 99550.00 (1.58%) | 98000.35 | 98000.35 - 99940.00 | 1 times | Fri 27 March 2026 | 98000.55 (0%) | 99833.01 | 98000.55 - 100106.27 | 0.7368 times | Tue 17 February 2026 | 98000.00 (-3%) | 98000.00 | 98000.00 - 98000.00 | 0.0263 times | Tue 25 November 2025 | 101035.85 (1.92%) | 99131.30 | 99131.30 - 101035.85 | 3.5263 times | Thu 16 October 2025 | 99131.30 (0%) | 99629.45 | 99131.30 - 99629.45 | 0.1316 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgfl11
Please login to view indicator analysis. or View indicator analysis of Mgfl11 977102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgfl 11 977102
DMA (daily moving average) of Mgfl 11 977102
| DMA period | DMA value |
| 5 day DMA | 99669.61 |
| 12 day DMA | 99788.55 |
| 20 day DMA | 99538.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mgfl 11 977102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99632.22 | 99342.88 | 100014.22 |
| 12 day EMA | 99672.43 | 99574.54 | 99860.72 |
| 20 day EMA | 99568.23 | 99500.6 | 99658.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mgfl 11 977102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99669.61 | 99629.27 | 99969.27 |
| 12 day SMA | 99788.55 | 99765.97 | 99915.99 |
| 20 day SMA | 99538.63 | 99579.87 | 99636.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.