Login or Join
HomepageMsfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl 0 977093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msfl0
Strong Daily Stock price targets for Msfl0 977093 are 104294.06 and 104881.95
| Daily Target 1 | 103804.15 |
| Daily Target 2 | 104196.07 |
| Daily Target 3 | 104392.03666667 |
| Daily Target 4 | 104783.96 |
| Daily Target 5 | 104979.93 |
Daily price and volume Msfl 0
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104588.00 (0.57%) | 104000.11 | 104000.11 - 104588.00 | 3.5371 times | Thu 19 February 2026 | 104000.00 (-0.51%) | 86500.00 | 86500.00 - 104560.00 | 0.4367 times | Wed 18 February 2026 | 104531.00 (0.51%) | 104531.00 | 104531.00 - 104531.00 | 0.2183 times | Mon 16 February 2026 | 104000.00 (-0.32%) | 104000.00 | 104000.00 - 104000.00 | 0.0437 times | Wed 11 February 2026 | 104331.00 (0.04%) | 104331.00 | 104331.00 - 104331.00 | 0.131 times | Tue 10 February 2026 | 104290.00 (0.02%) | 104290.00 | 104290.00 - 104290.00 | 0.0437 times | Mon 09 February 2026 | 104274.00 (0.14%) | 103100.00 | 103100.00 - 104274.00 | 0.524 times | Fri 06 February 2026 | 104125.00 (-0.03%) | 103000.00 | 103000.00 - 104125.00 | 0.6987 times | Thu 05 February 2026 | 104160.00 (0.05%) | 103200.00 | 103200.00 - 104160.00 | 4.1921 times | Tue 03 February 2026 | 104103.00 (0.03%) | 104100.00 | 104100.00 - 104103.00 | 0.1747 times | Mon 02 February 2026 | 104075.00 (1.04%) | 103052.00 | 103052.00 - 104075.00 | 8.952 times |
Weekly price and charts Msfl0
Strong weekly Stock price targets for Msfl0 977093 are 95544 and 113632
| Weekly Target 1 | 80470.67 |
| Weekly Target 2 | 92529.33 |
| Weekly Target 3 | 98558.666666667 |
| Weekly Target 4 | 110617.33 |
| Weekly Target 5 | 116646.67 |
Weekly price and volumes for Msfl 0
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104588.00 (0.25%) | 104000.00 | 86500.00 - 104588.00 | 0.9082 times | Wed 11 February 2026 | 104331.00 (0.2%) | 103100.00 | 103100.00 - 104331.00 | 0.1498 times | Fri 06 February 2026 | 104125.00 (0.38%) | 103001.00 | 103000.00 - 104160.00 | 3.015 times | Fri 30 January 2026 | 103730.00 (-0.06%) | 103600.00 | 102500.00 - 103961.00 | 1.9569 times | Fri 23 January 2026 | 103789.00 (0.19%) | 103705.00 | 102100.00 - 103792.00 | 0.3839 times | Fri 16 January 2026 | 103592.00 (0.57%) | 103350.00 | 102400.00 - 103800.00 | 1.6948 times | Thu 08 January 2026 | 103000.00 (0.49%) | 103196.00 | 102800.00 - 103365.00 | 0.3745 times | Fri 02 January 2026 | 102500.00 (-0.3%) | 103083.00 | 102300.00 - 103111.00 | 0.2622 times | Wed 24 December 2025 | 102810.01 (-0.04%) | 102810.00 | 102810.00 - 102914.00 | 0.1779 times | Fri 19 December 2025 | 102850.00 (0.32%) | 102689.98 | 102689.00 - 102850.00 | 1.0768 times | Fri 12 December 2025 | 102522.50 (0.11%) | 102600.00 | 102300.00 - 102690.00 | 1.2921 times |
Monthly price and charts Msfl0
Strong monthly Stock price targets for Msfl0 977093 are 95544 and 113632
| Monthly Target 1 | 80470.67 |
| Monthly Target 2 | 92529.33 |
| Monthly Target 3 | 98558.666666667 |
| Monthly Target 4 | 110617.33 |
| Monthly Target 5 | 116646.67 |
Monthly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104588.00 (0.83%) | 103001.00 | 86500.00 - 104588.00 | 0.25 times | Fri 30 January 2026 | 103730.00 (0.6%) | 102500.00 | 102100.00 - 103961.00 | 0.2719 times | Tue 30 December 2025 | 103111.00 (0.64%) | 102296.00 | 101500.00 - 103111.00 | 0.1903 times | Fri 28 November 2025 | 102451.10 (1.03%) | 101401.00 | 101401.00 - 102947.00 | 0.2052 times | Thu 30 October 2025 | 101405.00 (0.86%) | 100604.00 | 100455.00 - 101405.00 | 2.7212 times | Mon 29 September 2025 | 100542.30 (0%) | 100000.00 | 99900.00 - 100549.00 | 2.3614 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Msfl0
Please login to view indicator analysis. or View indicator analysis of Msfl0 977093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msfl 0 977093
DMA (daily moving average) of Msfl 0 977093
| DMA period | DMA value |
| 5 day DMA | 104290 |
| 12 day DMA | 104123.17 |
| 20 day DMA | 103892.1 |
| 35 day DMA | 103421.14 |
| 50 day DMA | 103095.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msfl 0 977093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104316.55 | 104180.85 | 104271.26 |
| 12 day EMA | 104120.33 | 104035.33 | 104041.75 |
| 20 day EMA | 103888.82 | 103815.26 | 103795.82 |
| 35 day EMA | 103524.99 | 103462.41 | 103430.76 |
| 50 day EMA | 103133.95 | 103074.63 | 103036.88 |
SMA (simple moving average) of Msfl 0 977093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104290 | 104230.4 | 104285.2 |
| 12 day SMA | 104123.17 | 104051.67 | 104048.42 |
| 20 day SMA | 103892.1 | 103782.7 | 103732.7 |
| 35 day SMA | 103421.14 | 103362.13 | 103321.47 |
| 50 day SMA | 103095.73 | 103045.97 | 103015.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.