Login or Join
HomepageMsfl0 977093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl 0 977093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msfl0
Strong Daily Stock price targets for Msfl0 977093 are 106202.49 and 106608.49
| Daily Target 1 | 105864.32 |
| Daily Target 2 | 106134.65 |
| Daily Target 3 | 106270.32333333 |
| Daily Target 4 | 106540.65 |
| Daily Target 5 | 106676.32 |
Daily price and volume Msfl 0
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106404.97 (0.57%) | 106000.00 | 106000.00 - 106406.00 | 3.1758 times | Thu 23 April 2026 | 105800.00 (-0.46%) | 106290.00 | 105800.00 - 106290.00 | 0.0567 times | Mon 20 April 2026 | 106289.00 (1.23%) | 106290.00 | 106289.00 - 106290.00 | 2.2684 times | Fri 17 April 2026 | 105000.00 (0.86%) | 106140.00 | 105000.00 - 106203.00 | 2.7221 times | Wed 15 April 2026 | 104100.00 (-1.87%) | 104115.00 | 104100.00 - 104115.00 | 0.0378 times | Mon 13 April 2026 | 106087.00 (0.08%) | 106087.00 | 106087.00 - 106087.00 | 0.0756 times | Fri 10 April 2026 | 106000.00 (0.95%) | 106000.00 | 106000.00 - 106000.00 | 0.0378 times | Wed 08 April 2026 | 105000.00 (-0.86%) | 105001.00 | 105000.00 - 105001.00 | 0.0378 times | Tue 07 April 2026 | 105913.00 (0.3%) | 105900.00 | 105900.00 - 105913.00 | 1.569 times | Mon 06 April 2026 | 105600.00 (-0.16%) | 105600.00 | 105600.00 - 105600.00 | 0.0189 times | Thu 02 April 2026 | 105768.00 (0.73%) | 105755.00 | 105755.00 - 105768.00 | 10.0378 times |
Weekly price and charts Msfl0
Strong weekly Stock price targets for Msfl0 977093 are 106102.49 and 106708.49
| Weekly Target 1 | 105597.66 |
| Weekly Target 2 | 106001.31 |
| Weekly Target 3 | 106203.65666667 |
| Weekly Target 4 | 106607.31 |
| Weekly Target 5 | 106809.66 |
Weekly price and volumes for Msfl 0
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106404.97 (1.34%) | 106290.00 | 105800.00 - 106406.00 | 1.4161 times | Fri 17 April 2026 | 105000.00 (-0.94%) | 106087.00 | 104100.00 - 106203.00 | 0.7299 times | Fri 10 April 2026 | 106000.00 (0.22%) | 105600.00 | 105000.00 - 106000.00 | 0.4282 times | Thu 02 April 2026 | 105768.00 (0.18%) | 105000.00 | 105000.00 - 105768.00 | 2.6715 times | Fri 27 March 2026 | 105578.01 (0.2%) | 105151.00 | 104700.00 - 105579.00 | 1.4939 times | Thu 19 March 2026 | 105364.00 (0.18%) | 105277.00 | 104561.00 - 105364.00 | 1.2603 times | Fri 13 March 2026 | 105174.00 (0.18%) | 104500.00 | 104100.00 - 105174.00 | 0.1606 times | Fri 06 March 2026 | 104990.00 (0.27%) | 104702.00 | 104000.00 - 104990.00 | 1.1387 times | Tue 24 February 2026 | 104703.00 (0.11%) | 104588.00 | 104588.00 - 104703.00 | 0.2287 times | Fri 20 February 2026 | 104588.00 (0.25%) | 104000.00 | 86500.00 - 104588.00 | 0.472 times | Wed 11 February 2026 | 104331.00 (0.2%) | 103100.00 | 103100.00 - 104331.00 | 0.0779 times |
Monthly price and charts Msfl0
Strong monthly Stock price targets for Msfl0 977093 are 105252.49 and 107558.49
| Monthly Target 1 | 103330.99 |
| Monthly Target 2 | 104867.98 |
| Monthly Target 3 | 105636.99 |
| Monthly Target 4 | 107173.98 |
| Monthly Target 5 | 107942.99 |
Monthly price and volumes Msfl 0
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106404.97 (0.78%) | 105000.00 | 104100.00 - 106406.00 | 0.6957 times | Fri 27 March 2026 | 105578.01 (0.84%) | 104702.00 | 104000.00 - 105579.00 | 0.5376 times | Tue 24 February 2026 | 104703.00 (0.94%) | 103001.00 | 86500.00 - 104703.00 | 0.3111 times | Fri 30 January 2026 | 103730.00 (0.6%) | 102500.00 | 102100.00 - 103961.00 | 0.3053 times | Tue 30 December 2025 | 103111.00 (0.64%) | 102296.00 | 101500.00 - 103111.00 | 0.2136 times | Fri 28 November 2025 | 102451.10 (1.03%) | 101401.00 | 101401.00 - 102947.00 | 0.2304 times | Thu 30 October 2025 | 101405.00 (0.86%) | 100604.00 | 100455.00 - 101405.00 | 3.0552 times | Mon 29 September 2025 | 100542.30 (0%) | 100000.00 | 99900.00 - 100549.00 | 2.6512 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Msfl0
Please login to view indicator analysis. or View indicator analysis of Msfl0 977093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msfl 0 977093
DMA (daily moving average) of Msfl 0 977093
| DMA period | DMA value |
| 5 day DMA | 105518.79 |
| 12 day DMA | 105580.16 |
| 20 day DMA | 105477.6 |
| 35 day DMA | 105092.63 |
| 50 day DMA | 104692.68 |
| 100 day DMA | 103396.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msfl 0 977093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105879.74 | 105617.16 | 105525.75 |
| 12 day EMA | 105628.05 | 105486.84 | 105429.92 |
| 20 day EMA | 105433.3 | 105331.06 | 105281.72 |
| 35 day EMA | 105037.84 | 104957.35 | 104907.74 |
| 50 day EMA | 104619.36 | 104546.51 | 104495.37 |
SMA (simple moving average) of Msfl 0 977093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105518.79 | 105455.2 | 105495.2 |
| 12 day SMA | 105580.16 | 105511.25 | 105489.33 |
| 20 day SMA | 105477.6 | 105416.05 | 105384.15 |
| 35 day SMA | 105092.63 | 105032.2 | 104988.6 |
| 50 day SMA | 104692.68 | 104612.58 | 104556.58 |
| 100 day SMA | 103396.75 | 103340.92 | 103290.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.