Login or Join
HomepageNbfspl10 977075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbfspl 10 977075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbfspl10
Strong Daily Stock price targets for Nbfspl10 977075 are 100500.11 and 100500.11
| Daily Target 1 | 100500.11 |
| Daily Target 2 | 100500.11 |
| Daily Target 3 | 100500.11 |
| Daily Target 4 | 100500.11 |
| Daily Target 5 | 100500.11 |
Daily price and volume Nbfspl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 100500.11 (0.47%) | 100500.11 | 100500.11 - 100500.11 | 0.7696 times | Thu 03 September 2026 | 100028.08 (0.03%) | 100028.08 | 100028.08 - 100028.08 | 1.5444 times | Tue 01 September 2026 | 100000.00 (-2.08%) | 100000.00 | 100000.00 - 100000.00 | 0.1283 times | Mon 17 August 2026 | 102129.31 (0.08%) | 102129.31 | 102129.31 - 102129.31 | 0.5182 times | Fri 14 August 2026 | 102044.14 (0.2%) | 102044.14 | 102044.14 - 102044.14 | 3.725 times | Fri 07 August 2026 | 101845.40 (0.03%) | 101845.40 | 101845.40 - 101845.40 | 0.5182 times | Thu 06 August 2026 | 101817.01 (1.36%) | 102000.00 | 101817.01 - 102000.00 | 1.0416 times | Fri 19 June 2026 | 100454.25 (0.45%) | 100454.25 | 100454.25 - 100454.25 | 0.5182 times | Tue 02 June 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 1.2314 times | Thu 30 April 2026 | 100500.00 (-0.26%) | 100500.00 | 100500.00 - 100500.00 | 0.0051 times | Mon 30 March 2026 | 100766.55 (0.08%) | 100766.55 | 100766.55 - 100766.55 | 0.1796 times |
Weekly price and charts Nbfspl10
Strong weekly Stock price targets for Nbfspl10 977075 are 100500.11 and 100500.11
| Weekly Target 1 | 100500.11 |
| Weekly Target 2 | 100500.11 |
| Weekly Target 3 | 100500.11 |
| Weekly Target 4 | 100500.11 |
| Weekly Target 5 | 100500.11 |
Weekly price and volumes for Nbfspl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 100500.11 (0.47%) | 100500.11 | 100500.11 - 100500.11 | 0.6326 times | Thu 03 September 2026 | 100028.08 (-1.98%) | 102129.31 | 100000.00 - 102129.31 | 1.8009 times | Fri 14 August 2026 | 102044.14 (0.2%) | 102044.14 | 102044.14 - 102044.14 | 3.062 times | Fri 07 August 2026 | 101845.40 (1.38%) | 102000.00 | 101817.01 - 102000.00 | 1.2822 times | Fri 19 June 2026 | 100454.25 (-0.05%) | 100000.00 | 100000.00 - 100454.25 | 1.4382 times | Thu 30 April 2026 | 100500.00 (-0.18%) | 100766.55 | 100500.00 - 100766.55 | 0.1518 times | Fri 27 March 2026 | 100681.38 (0.2%) | 100567.82 | 100567.82 - 100681.38 | 1.0839 times | Fri 20 March 2026 | 100482.64 (0.23%) | 100397.47 | 100397.47 - 100482.64 | 0.1687 times | Thu 12 March 2026 | 100255.52 (0.17%) | 100100.00 | 100100.00 - 100255.52 | 0.2404 times | Fri 06 March 2026 | 100085.17 (-0.72%) | 101405.00 | 100085.17 - 101405.00 | 0.1392 times | Wed 31 December 2025 | 100814.38 (0.14%) | 100758.22 | 100758.22 - 100814.38 | 0.6664 times |
Monthly price and charts Nbfspl10
Strong monthly Stock price targets for Nbfspl10 977075 are 100250.06 and 100750.17
| Monthly Target 1 | 99833.3 |
| Monthly Target 2 | 100166.7 |
| Monthly Target 3 | 100333.40666667 |
| Monthly Target 4 | 100666.81 |
| Monthly Target 5 | 100833.52 |
Monthly price and volumes Nbfspl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 100500.11 (-1.6%) | 100000.00 | 100000.00 - 100500.11 | 0.8253 times | Mon 17 August 2026 | 102129.31 (1.67%) | 102000.00 | 101817.01 - 102129.31 | 1.961 times | Fri 19 June 2026 | 100454.25 (-0.05%) | 100000.00 | 100000.00 - 100454.25 | 0.5912 times | Thu 30 April 2026 | 100500.00 (-0.26%) | 100500.00 | 100500.00 - 100500.00 | 0.0017 times | Mon 30 March 2026 | 100766.55 (-0.63%) | 100085.17 | 100085.17 - 100766.55 | 0.7265 times | Tue 20 January 2026 | 101405.00 (0.59%) | 101405.00 | 101405.00 - 101405.00 | 0.0052 times | Wed 31 December 2025 | 100814.38 (0.03%) | 100168.49 | 100168.49 - 100814.38 | 1.5709 times | Tue 30 September 2025 | 100786.30 (0%) | 100393.15 | 100393.15 - 100786.30 | 2.3182 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbfspl10
Please login to view indicator analysis. or View indicator analysis of Nbfspl10 977075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbfspl 10 977075
DMA (daily moving average) of Nbfspl 10 977075
| DMA period | DMA value |
| 5 day DMA | 100940.33 |
| 12 day DMA | 100897.19 |
| 20 day DMA | 100717.17 |
| 35 day DMA | 100646.19 |
| 50 day DMA | 100593.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbfspl 10 977075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100676.51 | 100764.69 | 101132.94 |
| 12 day EMA | 100810.58 | 100867.01 | 101019.49 |
| 20 day EMA | 100770.57 | 100799.03 | 100880.15 |
| 35 day EMA | 100698.06 | 100709.71 | 100749.84 |
| 50 day EMA | 100573.65 | 100576.65 | 100599.03 |
SMA (simple moving average) of Nbfspl 10 977075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100940.33 | 101209.39 | 101567.17 |
| 12 day SMA | 100897.19 | 100907.56 | 100954.9 |
| 20 day SMA | 100717.17 | 100699.17 | 100702.76 |
| 35 day SMA | 100646.19 | 100642.34 | 100649.56 |
| 50 day SMA | 100593.31 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.