Login or Join
HomepageNbfspl10 977075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbfspl 10 977075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbfspl10
Strong Daily Stock price targets for Nbfspl10 977075 are 100454.25 and 100454.25
| Daily Target 1 | 100454.25 |
| Daily Target 2 | 100454.25 |
| Daily Target 3 | 100454.25 |
| Daily Target 4 | 100454.25 |
| Daily Target 5 | 100454.25 |
Daily price and volume Nbfspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100454.25 (0.45%) | 100454.25 | 100454.25 - 100454.25 | 1.512 times | Tue 02 June 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 3.5928 times | Thu 30 April 2026 | 100500.00 (-0.26%) | 100500.00 | 100500.00 - 100500.00 | 0.015 times | Mon 30 March 2026 | 100766.55 (0.08%) | 100766.55 | 100766.55 - 100766.55 | 0.524 times | Fri 27 March 2026 | 100681.38 (0.06%) | 100681.38 | 100681.38 - 100681.38 | 1.0778 times | Wed 25 March 2026 | 100624.60 (0.03%) | 100624.60 | 100624.60 - 100624.60 | 0.1647 times | Tue 24 March 2026 | 100596.21 (0.03%) | 100596.21 | 100596.21 - 100596.21 | 2.4551 times | Mon 23 March 2026 | 100567.82 (0.08%) | 100567.82 | 100567.82 - 100567.82 | 0.1497 times | Fri 20 March 2026 | 100482.64 (0.06%) | 100482.64 | 100482.64 - 100482.64 | 0.2395 times | Wed 18 March 2026 | 100425.86 (0.03%) | 100425.86 | 100425.86 - 100425.86 | 0.2695 times | Tue 17 March 2026 | 100397.47 (0.14%) | 100397.47 | 100397.47 - 100397.47 | 0.0898 times |
Weekly price and charts Nbfspl10
Strong weekly Stock price targets for Nbfspl10 977075 are 100227.13 and 100681.38
| Weekly Target 1 | 99848.58 |
| Weekly Target 2 | 100151.42 |
| Weekly Target 3 | 100302.83333333 |
| Weekly Target 4 | 100605.67 |
| Weekly Target 5 | 100757.08 |
Weekly price and volumes for Nbfspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100454.25 (-0.05%) | 100000.00 | 100000.00 - 100454.25 | 2.0419 times | Thu 30 April 2026 | 100500.00 (-0.18%) | 100766.55 | 100500.00 - 100766.55 | 0.2156 times | Fri 27 March 2026 | 100681.38 (0.2%) | 100567.82 | 100567.82 - 100681.38 | 1.5389 times | Fri 20 March 2026 | 100482.64 (0.23%) | 100397.47 | 100397.47 - 100482.64 | 0.2395 times | Thu 12 March 2026 | 100255.52 (0.17%) | 100100.00 | 100100.00 - 100255.52 | 0.3413 times | Fri 06 March 2026 | 100085.17 (-0.72%) | 101405.00 | 100085.17 - 101405.00 | 0.1976 times | Wed 31 December 2025 | 100814.38 (0.14%) | 100758.22 | 100758.22 - 100814.38 | 0.9461 times | Fri 26 December 2025 | 100673.97 (0.2%) | 100561.64 | 100561.64 - 100700.00 | 1.1018 times | Fri 19 December 2025 | 100477.40 (0.2%) | 100365.07 | 100365.07 - 100477.40 | 1.7844 times | Fri 12 December 2025 | 100280.82 (-0.5%) | 100168.49 | 100168.49 - 100280.82 | 1.5928 times | Tue 30 September 2025 | 100786.30 (0.11%) | 100758.22 | 100758.22 - 100786.30 | 1.2036 times |
Monthly price and charts Nbfspl10
Strong monthly Stock price targets for Nbfspl10 977075 are 100227.13 and 100681.38
| Monthly Target 1 | 99848.58 |
| Monthly Target 2 | 100151.42 |
| Monthly Target 3 | 100302.83333333 |
| Monthly Target 4 | 100605.67 |
| Monthly Target 5 | 100757.08 |
Monthly price and volumes Nbfspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100454.25 (-0.05%) | 100000.00 | 100000.00 - 100454.25 | 0.6804 times | Thu 30 April 2026 | 100500.00 (-0.26%) | 100500.00 | 100500.00 - 100500.00 | 0.002 times | Mon 30 March 2026 | 100766.55 (-0.63%) | 100085.17 | 100085.17 - 100766.55 | 0.836 times | Tue 20 January 2026 | 101405.00 (0.59%) | 101405.00 | 101405.00 - 101405.00 | 0.006 times | Wed 31 December 2025 | 100814.38 (0.03%) | 100168.49 | 100168.49 - 100814.38 | 1.8078 times | Tue 30 September 2025 | 100786.30 (0%) | 100393.15 | 100393.15 - 100786.30 | 2.6678 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbfspl10
Please login to view indicator analysis. or View indicator analysis of Nbfspl10 977075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbfspl 10 977075
DMA (daily moving average) of Nbfspl 10 977075
| DMA period | DMA value |
| 5 day DMA | 100480.44 |
| 12 day DMA | 100479.36 |
| 20 day DMA | 100503.43 |
| 35 day DMA | 100472.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbfspl 10 977075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100417.73 | 100399.47 | 100599.17 |
| 12 day EMA | 100465.53 | 100467.58 | 100552.57 |
| 20 day EMA | 100480.47 | 100483.23 | 100534.07 |
| 35 day EMA | 100492.36 | 100494.6 | 100523.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbfspl 10 977075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100480.44 | 100514.51 | 100633.75 |
| 12 day SMA | 100479.36 | 100460.43 | 100472.1 |
| 20 day SMA | 100503.43 | 100514.41 | 100545.3 |
| 35 day SMA | 100472.21 | 100480.9 | 100500.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.