Nbfspl10 977075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbfspl 10 977075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbfspl10 Strong Daily Stock price targets for Nbfspl10 977075 are 100224.66 and 100224.66 | Daily Target 1 | 100224.66 | | Daily Target 2 | 100224.66 | | Daily Target 3 | 100224.66 | | Daily Target 4 | 100224.66 | | Daily Target 5 | 100224.66 |
Daily price and volume Nbfspl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
100224.66 (0.03%) |
100224.66 |
100224.66 - 100224.66 |
1.4208 times |
Tue 09 December 2025 |
100196.58 (0.03%) |
100196.58 |
100196.58 - 100196.58 |
1.02 times |
Mon 08 December 2025 |
100168.49 (-0.61%) |
100168.49 |
100168.49 - 100168.49 |
1.4754 times |
Tue 30 September 2025 |
100786.30 (0.03%) |
100786.30 |
100786.30 - 100786.30 |
2.6412 times |
Mon 29 September 2025 |
100758.22 (0.08%) |
100758.22 |
100758.22 - 100758.22 |
1.02 times |
Fri 26 September 2025 |
100673.97 (0.03%) |
100673.97 |
100673.97 - 100673.97 |
0.9836 times |
Thu 25 September 2025 |
100645.89 (0.03%) |
100645.89 |
100645.89 - 100645.89 |
0.255 times |
Wed 24 September 2025 |
100617.81 (0.03%) |
100617.81 |
100617.81 - 100617.81 |
0.4736 times |
Tue 23 September 2025 |
100589.73 (0.03%) |
100589.73 |
100589.73 - 100589.73 |
0.3825 times |
Mon 22 September 2025 |
100561.64 (0.08%) |
100561.64 |
100561.64 - 100561.64 |
0.3279 times |
Fri 19 September 2025 |
100477.40 (0.03%) |
100477.40 |
100477.40 - 100477.40 |
17.541 times |
Weekly price and charts Nbfspl10 Strong weekly Stock price targets for Nbfspl10 977075 are 100196.58 and 100252.75 | Weekly Target 1 | 100149.77 | | Weekly Target 2 | 100187.21 | | Weekly Target 3 | 100205.93666667 | | Weekly Target 4 | 100243.38 | | Weekly Target 5 | 100262.11 |
Weekly price and volumes for Nbfspl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
100224.66 (-0.56%) |
100168.49 |
100168.49 - 100224.66 |
1.1749 times |
Tue 30 September 2025 |
100786.30 (0.11%) |
100758.22 |
100758.22 - 100786.30 |
1.0984 times |
Fri 26 September 2025 |
100673.97 (0%) |
100561.64 |
100561.64 - 100673.97 |
0.7268 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nbfspl10 Strong monthly Stock price targets for Nbfspl10 977075 are 100196.58 and 100252.75 | Monthly Target 1 | 100149.77 | | Monthly Target 2 | 100187.21 | | Monthly Target 3 | 100205.93666667 | | Monthly Target 4 | 100243.38 | | Monthly Target 5 | 100262.11 |
Monthly price and volumes Nbfspl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
100224.66 (-0.56%) |
100168.49 |
100168.49 - 100224.66 |
0.2771 times |
Tue 30 September 2025 |
100786.30 (0%) |
100393.15 |
100393.15 - 100786.30 |
1.7229 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nbfspl 10 977075
DMA (daily moving average) of Nbfspl 10 977075
| DMA period | DMA value | | 5 day DMA | 100426.85 | | 12 day DMA | 100512.5 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nbfspl 10 977075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100351.32 | 100414.64 | 100523.66 | | 12 day EMA | 100450.57 | 100491.63 | 100545.26 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbfspl 10 977075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100426.85 | 100516.71 | 100606.57 | | 12 day SMA | 100512.5 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
