Login or Join
HomepageNbfspl10 977075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbfspl 10 977075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbfspl10
Strong Daily Stock price targets for Nbfspl10 977075 are 101845.4 and 101845.4
| Daily Target 1 | 101845.4 |
| Daily Target 2 | 101845.4 |
| Daily Target 3 | 101845.4 |
| Daily Target 4 | 101845.4 |
| Daily Target 5 | 101845.4 |
Daily price and volume Nbfspl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101845.40 (0.03%) | 101845.40 | 101845.40 - 101845.40 | 1.0768 times | Thu 06 August 2026 | 101817.01 (1.36%) | 102000.00 | 101817.01 - 102000.00 | 2.1642 times | Fri 19 June 2026 | 100454.25 (0.45%) | 100454.25 | 100454.25 - 100454.25 | 1.0768 times | Tue 02 June 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 2.5586 times | Thu 30 April 2026 | 100500.00 (-0.26%) | 100500.00 | 100500.00 - 100500.00 | 0.0107 times | Mon 30 March 2026 | 100766.55 (0.08%) | 100766.55 | 100766.55 - 100766.55 | 0.3731 times | Fri 27 March 2026 | 100681.38 (0.06%) | 100681.38 | 100681.38 - 100681.38 | 0.7676 times | Wed 25 March 2026 | 100624.60 (0.03%) | 100624.60 | 100624.60 - 100624.60 | 0.1173 times | Tue 24 March 2026 | 100596.21 (0.03%) | 100596.21 | 100596.21 - 100596.21 | 1.7484 times | Mon 23 March 2026 | 100567.82 (0.08%) | 100567.82 | 100567.82 - 100567.82 | 0.1066 times | Fri 20 March 2026 | 100482.64 (0.06%) | 100482.64 | 100482.64 - 100482.64 | 0.1706 times |
Weekly price and charts Nbfspl10
Strong weekly Stock price targets for Nbfspl10 977075 are 101739.71 and 101922.7
| Weekly Target 1 | 101704.48 |
| Weekly Target 2 | 101774.94 |
| Weekly Target 3 | 101887.47 |
| Weekly Target 4 | 101957.93 |
| Weekly Target 5 | 102070.46 |
Weekly price and volumes for Nbfspl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101845.40 (1.38%) | 102000.00 | 101817.01 - 102000.00 | 1.7799 times | Fri 19 June 2026 | 100454.25 (-0.05%) | 100000.00 | 100000.00 - 100454.25 | 1.9965 times | Thu 30 April 2026 | 100500.00 (-0.18%) | 100766.55 | 100500.00 - 100766.55 | 0.2108 times | Fri 27 March 2026 | 100681.38 (0.2%) | 100567.82 | 100567.82 - 100681.38 | 1.5047 times | Fri 20 March 2026 | 100482.64 (0.23%) | 100397.47 | 100397.47 - 100482.64 | 0.2342 times | Thu 12 March 2026 | 100255.52 (0.17%) | 100100.00 | 100100.00 - 100255.52 | 0.3337 times | Fri 06 March 2026 | 100085.17 (-0.72%) | 101405.00 | 100085.17 - 101405.00 | 0.1932 times | Wed 31 December 2025 | 100814.38 (0.14%) | 100758.22 | 100758.22 - 100814.38 | 0.9251 times | Fri 26 December 2025 | 100673.97 (0.2%) | 100561.64 | 100561.64 - 100700.00 | 1.0773 times | Fri 19 December 2025 | 100477.40 (0.2%) | 100365.07 | 100365.07 - 100477.40 | 1.7447 times | Fri 12 December 2025 | 100280.82 (-0.5%) | 100168.49 | 100168.49 - 100280.82 | 1.5574 times |
Monthly price and charts Nbfspl10
Strong monthly Stock price targets for Nbfspl10 977075 are 101739.71 and 101922.7
| Monthly Target 1 | 101704.48 |
| Monthly Target 2 | 101774.94 |
| Monthly Target 3 | 101887.47 |
| Monthly Target 4 | 101957.93 |
| Monthly Target 5 | 102070.46 |
Monthly price and volumes Nbfspl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101845.40 (1.38%) | 102000.00 | 101817.01 - 102000.00 | 0.6427 times | Fri 19 June 2026 | 100454.25 (-0.05%) | 100000.00 | 100000.00 - 100454.25 | 0.7209 times | Thu 30 April 2026 | 100500.00 (-0.26%) | 100500.00 | 100500.00 - 100500.00 | 0.0021 times | Mon 30 March 2026 | 100766.55 (-0.63%) | 100085.17 | 100085.17 - 100766.55 | 0.8858 times | Tue 20 January 2026 | 101405.00 (0.59%) | 101405.00 | 101405.00 - 101405.00 | 0.0063 times | Wed 31 December 2025 | 100814.38 (0.03%) | 100168.49 | 100168.49 - 100814.38 | 1.9154 times | Tue 30 September 2025 | 100786.30 (0%) | 100393.15 | 100393.15 - 100786.30 | 2.8266 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbfspl10
Please login to view indicator analysis. or View indicator analysis of Nbfspl10 977075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbfspl 10 977075
DMA (daily moving average) of Nbfspl 10 977075
| DMA period | DMA value |
| 5 day DMA | 100923.33 |
| 12 day DMA | 100730.14 |
| 20 day DMA | 100609.32 |
| 35 day DMA | 100549.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbfspl 10 977075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101204.51 | 100884.11 | 100417.73 |
| 12 day EMA | 100853.65 | 100673.39 | 100465.53 |
| 20 day EMA | 100725.54 | 100607.71 | 100480.47 |
| 35 day EMA | 100637.14 | 100566.01 | 100492.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbfspl 10 977075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100923.33 | 100707.56 | 100480.44 |
| 12 day SMA | 100730.14 | 100609.48 | 100479.36 |
| 20 day SMA | 100609.32 | 100556.36 | 100503.43 |
| 35 day SMA | 100549.57 | 100501.66 | 100472.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.