Login or Join
HomepageEspl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977073 are 100555 and 100845
| Daily Target 1 | 100506.67 |
| Daily Target 2 | 100603.33 |
| Daily Target 3 | 100796.66666667 |
| Daily Target 4 | 100893.33 |
| Daily Target 5 | 101086.67 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100700.00 (0.87%) | 100990.00 | 100700.00 - 100990.00 | 0.4082 times | Mon 06 April 2026 | 99833.50 (2.66%) | 99833.50 | 99833.50 - 99833.50 | 1.4286 times | Thu 02 April 2026 | 97250.00 (0.15%) | 97250.00 | 97250.00 - 97250.00 | 0.2041 times | Wed 01 April 2026 | 97109.00 (-1.91%) | 101000.00 | 97109.00 - 101000.00 | 0.4082 times | Mon 30 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2041 times | Tue 24 March 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2041 times | Mon 16 March 2026 | 100000.00 (0.51%) | 99501.01 | 99501.01 - 100000.00 | 1.6327 times | Fri 13 March 2026 | 99496.10 (-0.18%) | 99675.00 | 99491.50 - 99675.00 | 3.4694 times | Thu 12 March 2026 | 99675.00 (0.31%) | 99800.00 | 99675.00 - 99800.00 | 1.2245 times | Wed 11 March 2026 | 99370.01 (0.03%) | 99400.00 | 99370.01 - 99400.00 | 0.8163 times | Tue 10 March 2026 | 99337.00 (-0.41%) | 99337.00 | 99337.00 - 99337.00 | 0.2041 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 100266.75 and 101423.25
| Weekly Target 1 | 99351.33 |
| Weekly Target 2 | 100025.67 |
| Weekly Target 3 | 100507.83333333 |
| Weekly Target 4 | 101182.17 |
| Weekly Target 5 | 101664.33 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100700.00 (3.55%) | 99833.50 | 99833.50 - 100990.00 | 0.9278 times | Thu 02 April 2026 | 97250.00 (-1.77%) | 99000.00 | 97109.00 - 101000.00 | 0.4124 times | Tue 24 March 2026 | 99000.00 (-0.5%) | 99501.01 | 99000.00 - 100000.00 | 0.9278 times | Fri 13 March 2026 | 99496.10 (0.09%) | 99750.00 | 99337.00 - 99800.00 | 2.9897 times | Fri 06 March 2026 | 99410.01 (-0.39%) | 99799.00 | 99265.01 - 99800.00 | 0.5155 times | Tue 24 February 2026 | 99800.00 (1.84%) | 99069.00 | 98500.00 - 99800.00 | 0.4124 times | Thu 19 February 2026 | 98000.00 (0.19%) | 99477.27 | 98000.00 - 99477.27 | 0.5155 times | Fri 13 February 2026 | 97810.00 (-1.2%) | 99292.18 | 97800.00 - 100000.00 | 0.8247 times | Fri 06 February 2026 | 99000.00 (-0.56%) | 97563.90 | 97563.90 - 99000.00 | 1.5464 times | Fri 30 January 2026 | 99555.00 (0.06%) | 98500.00 | 98500.00 - 99555.00 | 0.9278 times | Fri 23 January 2026 | 99500.00 (1.02%) | 99500.00 | 99002.40 - 99500.00 | 1.0309 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 96959 and 100850
| Monthly Target 1 | 95712 |
| Monthly Target 2 | 98206 |
| Monthly Target 3 | 99603 |
| Monthly Target 4 | 102097 |
| Monthly Target 5 | 103494 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100700.00 (1.72%) | 101000.00 | 97109.00 - 101000.00 | 0.507 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.8589 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.3519 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.3942 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.4647 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.4225 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 98778.5 |
| 12 day DMA | 99210.05 |
| 20 day DMA | 99065.89 |
| 35 day DMA | 98958.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99363.48 | 98695.32 | 98126.32 |
| 12 day EMA | 99144.84 | 98862.18 | 98685.64 |
| 20 day EMA | 99092.53 | 98923.4 | 98827.64 |
| 35 day EMA | 99074.78 | 98979.1 | 98928.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98778.5 | 98438.5 | 98471.8 |
| 12 day SMA | 99210.05 | 99102.55 | 99099.76 |
| 20 day SMA | 99065.89 | 98920.89 | 98893.83 |
| 35 day SMA | 98958.11 | 98889.54 | 98871.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.