Login or Join
HomepageEspl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977073 are 99900 and 99900
| Daily Target 1 | 99900 |
| Daily Target 2 | 99900 |
| Daily Target 3 | 99900 |
| Daily Target 4 | 99900 |
| Daily Target 5 | 99900 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99900.00 (0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.2381 times | Mon 27 July 2026 | 99800.00 (0.11%) | 99159.01 | 99100.00 - 99800.00 | 2.381 times | Mon 13 July 2026 | 99688.00 (-0.03%) | 99688.00 | 99688.00 - 99688.00 | 0.4762 times | Fri 10 July 2026 | 99713.01 (0.01%) | 99710.01 | 99710.01 - 99713.01 | 0.4762 times | Tue 07 July 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.2381 times | Wed 01 July 2026 | 99700.00 (0.5%) | 99700.00 | 99700.00 - 99700.00 | 0.4762 times | Mon 29 June 2026 | 99201.01 (0.03%) | 99550.00 | 99200.00 - 99550.00 | 2.1429 times | Thu 25 June 2026 | 99168.00 (-0.08%) | 99410.00 | 99168.00 - 99410.00 | 1.6667 times | Wed 24 June 2026 | 99250.00 (0%) | 99250.00 | 99250.00 - 99250.00 | 1.1905 times | Fri 19 June 2026 | 99250.00 (0.39%) | 98953.01 | 98953.01 - 99250.00 | 0.7143 times | Thu 18 June 2026 | 98861.01 (-0.56%) | 99999.00 | 98861.01 - 99999.00 | 3.0952 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 99500 and 100300
| Weekly Target 1 | 98833.33 |
| Weekly Target 2 | 99366.67 |
| Weekly Target 3 | 99633.333333333 |
| Weekly Target 4 | 100166.67 |
| Weekly Target 5 | 100433.33 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99900.00 (0.21%) | 99159.01 | 99100.00 - 99900.00 | 1.1702 times | Mon 13 July 2026 | 99688.00 (-0.03%) | 99688.00 | 99688.00 - 99688.00 | 0.2128 times | Fri 10 July 2026 | 99713.01 (0.01%) | 99700.00 | 99700.00 - 99713.01 | 0.3191 times | Wed 01 July 2026 | 99700.00 (0.54%) | 99550.00 | 99200.00 - 99700.00 | 1.1702 times | Thu 25 June 2026 | 99168.00 (-0.08%) | 99250.00 | 99168.00 - 99410.00 | 1.2766 times | Fri 19 June 2026 | 99250.00 (-0.18%) | 99426.05 | 98861.01 - 100000.00 | 2.6596 times | Fri 05 June 2026 | 99426.01 (0.56%) | 99026.01 | 99026.01 - 99426.01 | 0.3191 times | Thu 21 May 2026 | 98873.01 (-1.59%) | 99684.01 | 98873.01 - 100420.00 | 1.1702 times | Fri 08 May 2026 | 100470.00 (0.47%) | 99300.06 | 99300.06 - 100470.00 | 1.383 times | Wed 29 April 2026 | 100000.00 (-4.76%) | 98900.00 | 98900.00 - 100000.00 | 0.3191 times | Thu 23 April 2026 | 105000.00 (7.85%) | 97900.00 | 97900.00 - 105000.00 | 0.6383 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 99500 and 100300
| Monthly Target 1 | 98833.33 |
| Monthly Target 2 | 99366.67 |
| Monthly Target 3 | 99633.333333333 |
| Monthly Target 4 | 100166.67 |
| Monthly Target 5 | 100433.33 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99900.00 (0.7%) | 99700.00 | 99100.00 - 99900.00 | 0.6231 times | Mon 29 June 2026 | 99201.01 (0.18%) | 99426.01 | 98861.01 - 100000.00 | 1.6269 times | Tue 26 May 2026 | 99026.01 (-0.97%) | 99300.06 | 98873.01 - 100470.00 | 0.9 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.3499 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.523 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.1076 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.1423 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.3808 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.3461 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 99760.2 |
| 12 day DMA | 99470.92 |
| 20 day DMA | 99564.55 |
| 35 day DMA | 100623.46 |
| 50 day DMA | 100227.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99746.73 | 99670.1 | 99605.16 |
| 12 day EMA | 99647.31 | 99601.38 | 99565.28 |
| 20 day EMA | 99725.4 | 99707.03 | 99697.25 |
| 35 day EMA | 99808.99 | 99803.63 | 99803.84 |
| 50 day EMA | 100028.29 | 100033.52 | 100043.05 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99760.2 | 99720.2 | 99600.4 |
| 12 day SMA | 99470.92 | 99431.42 | 99448.09 |
| 20 day SMA | 99564.55 | 99538.55 | 99565.85 |
| 35 day SMA | 100623.46 | 100646.32 | 100647.27 |
| 50 day SMA | 100227.03 | 100199.03 | 100163.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.