Login or Join
HomepageEspl10 977073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977073 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.2326 times | Thu 10 September 2026 | 99500.00 (-0.5%) | 99545.00 | 99500.00 - 99545.00 | 2.3256 times | Wed 09 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2326 times | Tue 08 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2326 times | Tue 01 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2326 times | Fri 28 August 2026 | 100000.00 (0.9%) | 99109.01 | 99109.01 - 100000.00 | 0.4651 times | Thu 27 August 2026 | 99109.00 (-1.3%) | 99109.05 | 99109.00 - 99109.05 | 0.4651 times | Thu 13 August 2026 | 100415.00 (0%) | 100415.00 | 100415.00 - 100415.00 | 0.2326 times | Mon 10 August 2026 | 100415.00 (0.57%) | 99850.00 | 99550.00 - 100500.00 | 5.3488 times | Thu 06 August 2026 | 99850.00 (0%) | 99850.00 | 99850.00 - 99850.00 | 0.2326 times | Tue 04 August 2026 | 99850.00 (-0.05%) | 99850.00 | 99850.00 - 99850.00 | 0.2326 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977073 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1408 times | Thu 10 September 2026 | 99500.00 (-0.5%) | 100000.00 | 99500.00 - 100000.00 | 1.6901 times | Tue 01 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1408 times | Fri 28 August 2026 | 100000.00 (-0.41%) | 99109.05 | 99109.00 - 100000.00 | 0.5634 times | Thu 13 August 2026 | 100415.00 (0.57%) | 99850.00 | 99550.00 - 100500.00 | 3.3803 times | Thu 06 August 2026 | 99850.00 (-0.05%) | 99850.00 | 99850.00 - 99850.00 | 0.2817 times | Tue 28 July 2026 | 99900.00 (0.21%) | 99159.01 | 99100.00 - 99900.00 | 1.5493 times | Mon 13 July 2026 | 99688.00 (-0.03%) | 99688.00 | 99688.00 - 99688.00 | 0.2817 times | Fri 10 July 2026 | 99713.01 (0.01%) | 99700.00 | 99700.00 - 99713.01 | 0.4225 times | Wed 01 July 2026 | 99700.00 (0.54%) | 99550.00 | 99200.00 - 99700.00 | 1.5493 times | Thu 25 June 2026 | 99168.00 (-0.08%) | 99250.00 | 99168.00 - 99410.00 | 1.6901 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977073 are 99750 and 100250
| Monthly Target 1 | 99333.33 |
| Monthly Target 2 | 99666.67 |
| Monthly Target 3 | 99833.333333333 |
| Monthly Target 4 | 100166.67 |
| Monthly Target 5 | 100333.33 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 0.4762 times | Fri 28 August 2026 | 100000.00 (0.1%) | 99850.00 | 99109.00 - 100500.00 | 1.0204 times | Tue 28 July 2026 | 99900.00 (0.7%) | 99700.00 | 99100.00 - 99900.00 | 0.6122 times | Mon 29 June 2026 | 99201.01 (0.18%) | 99426.01 | 98861.01 - 100000.00 | 1.5986 times | Tue 26 May 2026 | 99026.01 (-0.97%) | 99300.06 | 98873.01 - 100470.00 | 0.8844 times | Wed 29 April 2026 | 100000.00 (1.01%) | 101000.00 | 97109.00 - 118228.00 | 1.3265 times | Mon 30 March 2026 | 99000.00 (-0.8%) | 99799.00 | 99000.00 - 100000.00 | 1.4966 times | Tue 24 February 2026 | 99800.00 (0.25%) | 97563.90 | 97563.90 - 100000.00 | 1.0884 times | Fri 30 January 2026 | 99555.00 (1.28%) | 98300.00 | 97808.50 - 99600.00 | 1.1224 times | Wed 31 December 2025 | 98300.00 (-0.92%) | 99214.63 | 98300.00 - 99214.63 | 0.3741 times | Fri 28 November 2025 | 99214.63 (0%) | 99786.00 | 99214.63 - 100000.00 | 0.3401 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977073
DMA (daily moving average) of Espl 10 977073
| DMA period | DMA value |
| 5 day DMA | 99900 |
| 12 day DMA | 99919.92 |
| 20 day DMA | 99762.95 |
| 35 day DMA | 99687.39 |
| 50 day DMA | 100317.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99871.21 | 99806.83 | 99960.22 |
| 12 day EMA | 99854.34 | 99827.86 | 99887.45 |
| 20 day EMA | 99845.74 | 99829.51 | 99864.18 |
| 35 day EMA | 100035.54 | 100037.63 | 100069.28 |
| 50 day EMA | 100202.62 | 100210.89 | 100239.89 |
SMA (simple moving average) of Espl 10 977073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99900 | 99900 | 99821.8 |
| 12 day SMA | 99919.92 | 99903.25 | 99918.92 |
| 20 day SMA | 99762.95 | 99725.45 | 99693.5 |
| 35 day SMA | 99687.39 | 99687.39 | 99690.32 |
| 50 day SMA | 100317.05 | 100297.05 | 100287.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.