Login or Join
HomepageHdbfslZc 977071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdbfsl Zc 977071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbfslZc
Strong Daily Stock price targets for HdbfslZc 977071 are 105277.8 and 105277.8
| Daily Target 1 | 105277.8 |
| Daily Target 2 | 105277.8 |
| Daily Target 3 | 105277.8 |
| Daily Target 4 | 105277.8 |
| Daily Target 5 | 105277.8 |
Daily price and volume Hdbfsl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105277.80 (0.11%) | 105277.80 | 105277.80 - 105277.80 | 1.8678 times | Wed 23 September 2026 | 105165.70 (-0.45%) | 105165.70 | 105165.70 - 105165.70 | 0.8867 times | Tue 22 September 2026 | 105637.10 (0.26%) | 105637.10 | 105637.10 - 105637.10 | 0.0452 times | Thu 10 September 2026 | 105362.10 (0.76%) | 105362.10 | 105362.10 - 105362.10 | 2.3399 times | Thu 06 August 2026 | 104564.30 (0.55%) | 104564.30 | 104564.30 - 104564.30 | 0.4926 times | Wed 10 June 2026 | 103989.70 (0.8%) | 103989.70 | 103989.70 - 103989.70 | 1.5189 times | Fri 05 June 2026 | 103165.70 (0.02%) | 103165.70 | 103165.70 - 103165.70 | 0.7512 times | Thu 04 June 2026 | 103143.30 (-0.02%) | 103143.30 | 103143.30 - 103143.30 | 1.133 times | Wed 03 June 2026 | 103165.50 (-0.09%) | 103165.50 | 103165.50 - 103165.50 | 0.9401 times | Mon 18 May 2026 | 103262.70 (-0.07%) | 103262.70 | 103262.70 - 103262.70 | 0.0246 times | Fri 15 May 2026 | 103334.40 (-0.01%) | 103334.40 | 103334.40 - 103334.40 | 1.3629 times |
Weekly price and charts HdbfslZc
Strong weekly Stock price targets for HdbfslZc 977071 are 105277.8 and 105277.8
| Weekly Target 1 | 105277.8 |
| Weekly Target 2 | 105277.8 |
| Weekly Target 3 | 105277.8 |
| Weekly Target 4 | 105277.8 |
| Weekly Target 5 | 105277.8 |
Weekly price and volumes for Hdbfsl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105277.80 (0.11%) | 105277.80 | 105277.80 - 105277.80 | 1.3215 times | Wed 23 September 2026 | 105165.70 (-0.19%) | 105637.10 | 105165.70 - 105637.10 | 0.6593 times | Thu 10 September 2026 | 105362.10 (0.76%) | 105362.10 | 105362.10 - 105362.10 | 1.6555 times | Thu 06 August 2026 | 104564.30 (1.36%) | 103989.70 | 103989.70 - 104564.30 | 1.4232 times | Fri 05 June 2026 | 103165.70 (-0.16%) | 103262.70 | 103143.30 - 103262.70 | 2.0157 times | Fri 15 May 2026 | 103334.40 (-0.3%) | 103348.90 | 103334.40 - 103348.90 | 1.0224 times | Tue 28 April 2026 | 103643.40 (0.13%) | 103643.40 | 103643.40 - 103643.40 | 0.1191 times | Fri 24 April 2026 | 103512.30 (0.6%) | 103022.70 | 103022.70 - 103512.30 | 0.912 times | Wed 25 February 2026 | 102896.30 (0.06%) | 102896.30 | 102896.30 - 102896.30 | 0.5809 times | Wed 18 February 2026 | 102829.80 (0.16%) | 102814.70 | 102814.70 - 102829.80 | 0.2904 times | Wed 11 February 2026 | 102663.30 (0.69%) | 102176.70 | 102176.70 - 102663.30 | 0.3224 times |
Monthly price and charts HdbfslZc
Strong monthly Stock price targets for HdbfslZc 977071 are 105277.8 and 105277.8
| Monthly Target 1 | 105277.8 |
| Monthly Target 2 | 105277.8 |
| Monthly Target 3 | 105277.8 |
| Monthly Target 4 | 105277.8 |
| Monthly Target 5 | 105277.8 |
Monthly price and volumes Hdbfsl Zc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105277.80 (0.11%) | 105277.80 | 105277.80 - 105277.80 | 1.0841 times | Wed 23 September 2026 | 105165.70 (0.58%) | 105362.10 | 105165.70 - 105637.10 | 1.899 times | Thu 06 August 2026 | 104564.30 (0.55%) | 104564.30 | 104564.30 - 104564.30 | 0.2859 times | Wed 10 June 2026 | 103989.70 (0.7%) | 103165.50 | 103143.30 - 103989.70 | 2.5208 times | Mon 18 May 2026 | 103262.70 (-0.37%) | 103348.90 | 103262.70 - 103348.90 | 0.853 times | Tue 28 April 2026 | 103643.40 (0.56%) | 103512.30 | 103512.30 - 103643.40 | 0.3264 times | Wed 04 March 2026 | 103063.20 (0.16%) | 103022.70 | 103022.70 - 103063.20 | 0.5194 times | Wed 25 February 2026 | 102896.30 (0.92%) | 102176.70 | 102176.70 - 102896.30 | 0.9793 times | Fri 30 January 2026 | 101963.00 (-0.01%) | 102285.00 | 101963.00 - 102285.00 | 1.401 times | Tue 23 December 2025 | 101975.80 (0.19%) | 102067.70 | 101975.80 - 102067.70 | 0.131 times | Fri 28 November 2025 | 101780.80 (0.55%) | 101288.30 | 101288.30 - 101780.80 | 1.0412 times |
Indicator Analysis of HdbfslZc
Please login to view indicator analysis. or View indicator analysis of HdbfslZc 977071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdbfsl Zc 977071
DMA (daily moving average) of Hdbfsl Zc 977071
| DMA period | DMA value |
| 5 day DMA | 105201.4 |
| 12 day DMA | 104118.1 |
| 20 day DMA | 103693.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdbfsl Zc 977071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105028.38 | 104903.69 | 104772.7 |
| 12 day EMA | 104356.38 | 104188.91 | 104011.37 |
| 20 day EMA | 103786.86 | 103629.99 | 103468.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdbfsl Zc 977071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105201.4 | 104943.78 | 104543.78 |
| 12 day SMA | 104118.1 | 103981.9 | 103844.12 |
| 20 day SMA | 103693.15 | 103538.09 | 103377.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.