Login or Join
HomepageHdbfslZc 977071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdbfsl Zc 977071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdbfslZc
Strong Daily Stock price targets for HdbfslZc 977071 are 103989.7 and 103989.7
| Daily Target 1 | 103989.7 |
| Daily Target 2 | 103989.7 |
| Daily Target 3 | 103989.7 |
| Daily Target 4 | 103989.7 |
| Daily Target 5 | 103989.7 |
Daily price and volume Hdbfsl Zc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103989.70 (0.8%) | 103989.70 | 103989.70 - 103989.70 | 2.2142 times | Fri 05 June 2026 | 103165.70 (0.02%) | 103165.70 | 103165.70 - 103165.70 | 1.0952 times | Thu 04 June 2026 | 103143.30 (-0.02%) | 103143.30 | 103143.30 - 103143.30 | 1.6517 times | Wed 03 June 2026 | 103165.50 (-0.09%) | 103165.50 | 103165.50 - 103165.50 | 1.3704 times | Mon 18 May 2026 | 103262.70 (-0.07%) | 103262.70 | 103262.70 - 103262.70 | 0.0359 times | Fri 15 May 2026 | 103334.40 (-0.01%) | 103334.40 | 103334.40 - 103334.40 | 1.9868 times | Tue 05 May 2026 | 103348.90 (-0.28%) | 103348.90 | 103348.90 - 103348.90 | 0.1197 times | Tue 28 April 2026 | 103643.40 (0.13%) | 103643.40 | 103643.40 - 103643.40 | 0.2454 times | Fri 24 April 2026 | 103512.30 (0.44%) | 103512.30 | 103512.30 - 103512.30 | 0.5745 times | Wed 04 March 2026 | 103063.20 (0.04%) | 103063.20 | 103063.20 - 103063.20 | 0.7062 times | Mon 02 March 2026 | 103022.70 (0.12%) | 103022.70 | 103022.70 - 103022.70 | 0.5984 times |
Weekly price and charts HdbfslZc
Strong weekly Stock price targets for HdbfslZc 977071 are 103989.7 and 103989.7
| Weekly Target 1 | 103989.7 |
| Weekly Target 2 | 103989.7 |
| Weekly Target 3 | 103989.7 |
| Weekly Target 4 | 103989.7 |
| Weekly Target 5 | 103989.7 |
Weekly price and volumes for Hdbfsl Zc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103989.70 (0.8%) | 103989.70 | 103989.70 - 103989.70 | 1.2022 times | Fri 05 June 2026 | 103165.70 (-0.16%) | 103262.70 | 103143.30 - 103262.70 | 2.2549 times | Fri 15 May 2026 | 103334.40 (-0.3%) | 103348.90 | 103334.40 - 103348.90 | 1.1437 times | Tue 28 April 2026 | 103643.40 (0.13%) | 103643.40 | 103643.40 - 103643.40 | 0.1332 times | Fri 24 April 2026 | 103512.30 (0.6%) | 103022.70 | 103022.70 - 103512.30 | 1.0202 times | Wed 25 February 2026 | 102896.30 (0.06%) | 102896.30 | 102896.30 - 102896.30 | 0.6498 times | Wed 18 February 2026 | 102829.80 (0.16%) | 102814.70 | 102814.70 - 102829.80 | 0.3249 times | Wed 11 February 2026 | 102663.30 (0.69%) | 102176.70 | 102176.70 - 102663.30 | 0.3606 times | Fri 30 January 2026 | 101963.00 (0%) | 102285.00 | 101963.00 - 102285.00 | 1.9105 times | Thu 11 June 2026 | (0%) | - | 0 times |
Monthly price and charts HdbfslZc
Strong monthly Stock price targets for HdbfslZc 977071 are 103566.5 and 104412.9
| Monthly Target 1 | 102861.17 |
| Monthly Target 2 | 103425.43 |
| Monthly Target 3 | 103707.56666667 |
| Monthly Target 4 | 104271.83 |
| Monthly Target 5 | 104553.97 |
Monthly price and volumes Hdbfsl Zc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103989.70 (0.7%) | 103165.50 | 103143.30 - 103989.70 | 2.8441 times | Mon 18 May 2026 | 103262.70 (-0.37%) | 103348.90 | 103262.70 - 103348.90 | 0.9624 times | Tue 28 April 2026 | 103643.40 (0.56%) | 103512.30 | 103512.30 - 103643.40 | 0.3683 times | Wed 04 March 2026 | 103063.20 (0.16%) | 103022.70 | 103022.70 - 103063.20 | 0.586 times | Wed 25 February 2026 | 102896.30 (0.92%) | 102176.70 | 102176.70 - 102896.30 | 1.1048 times | Fri 30 January 2026 | 101963.00 (-0.01%) | 102285.00 | 101963.00 - 102285.00 | 1.5806 times | Tue 23 December 2025 | 101975.80 (0.19%) | 102067.70 | 101975.80 - 102067.70 | 0.1478 times | Fri 28 November 2025 | 101780.80 (0.55%) | 101288.30 | 101288.30 - 101780.80 | 1.1747 times | Thu 30 October 2025 | 101219.30 (0%) | 101219.30 | 101219.30 - 101219.30 | 0.2312 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbfslZc
Please login to view indicator analysis. or View indicator analysis of HdbfslZc 977071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdbfsl Zc 977071
DMA (daily moving average) of Hdbfsl Zc 977071
| DMA period | DMA value |
| 5 day DMA | 103345.38 |
| 12 day DMA | 103295.68 |
| 20 day DMA | 102935.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdbfsl Zc 977071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103462.71 | 103199.25 | 103216.02 |
| 12 day EMA | 103208.09 | 103066.03 | 103047.91 |
| 20 day EMA | 102854.16 | 102734.68 | 102689.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdbfsl Zc 977071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103345.38 | 103214.32 | 103250.96 |
| 12 day SMA | 103295.68 | 103199.02 | 103169.77 |
| 20 day SMA | 102935.04 | 102834.35 | 102779.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.