Login or Join
HomepageBrfl10 977068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brfl 10 977068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brfl10
Strong Daily Stock price targets for Brfl10 977068 are 9699.99 and 9700.01
| Daily Target 1 | 9699.99 |
| Daily Target 2 | 9699.99 |
| Daily Target 3 | 9700.0066666667 |
| Daily Target 4 | 9700.01 |
| Daily Target 5 | 9700.03 |
Daily price and volume Brfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9700.00 (0.79%) | 9700.02 | 9700.00 - 9700.02 | 0.7317 times | Thu 15 October 2026 | 9624.00 (20%) | 9624.00 | 9624.00 - 9624.00 | 0.4878 times | Wed 14 October 2026 | 8020.00 (-18.89%) | 10007.26 | 8020.00 - 10007.26 | 1.2195 times | Tue 06 October 2026 | 9888.00 (-0.01%) | 9888.00 | 9888.00 - 9888.00 | 1.2195 times | Tue 29 September 2026 | 9889.00 (2.48%) | 9889.00 | 9889.00 - 9889.00 | 1.9512 times | Fri 25 September 2026 | 9650.00 (-3.5%) | 9650.00 | 9650.00 - 9650.00 | 2.1951 times | Mon 31 August 2026 | 10000.00 (0.5%) | 10000.00 | 10000.00 - 10000.00 | 1.2195 times | Fri 14 August 2026 | 9950.00 (14.86%) | 9950.00 | 9950.00 - 9950.00 | 0.4878 times | Wed 12 August 2026 | 8663.04 (20%) | 8663.04 | 8663.04 - 8663.04 | 0.2439 times | Thu 16 July 2026 | 7219.20 (20%) | 7219.20 | 7219.20 - 7219.20 | 0.2439 times | Wed 24 June 2026 | 6016.00 (-19.99%) | 6016.00 | 6016.00 - 6016.00 | 0.2439 times |
Weekly price and charts Brfl10
Strong weekly Stock price targets for Brfl10 977068 are 9699.99 and 9700.01
| Weekly Target 1 | 9699.99 |
| Weekly Target 2 | 9699.99 |
| Weekly Target 3 | 9700.0066666667 |
| Weekly Target 4 | 9700.01 |
| Weekly Target 5 | 9700.03 |
Weekly price and volumes for Brfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9700.00 (0.79%) | 9700.02 | 9700.00 - 9700.02 | 0.3093 times | Thu 15 October 2026 | 9624.00 (-2.68%) | 9888.00 | 8020.00 - 10007.26 | 1.2371 times | Tue 29 September 2026 | 9889.00 (2.48%) | 9889.00 | 9889.00 - 9889.00 | 0.8247 times | Fri 25 September 2026 | 9650.00 (-3.02%) | 10000.00 | 9650.00 - 10000.00 | 1.4433 times | Fri 14 August 2026 | 9950.00 (37.83%) | 8663.04 | 8663.04 - 9950.00 | 0.3093 times | Thu 16 July 2026 | 7219.20 (-7.83%) | 6266.00 | 6016.00 - 7519.20 | 0.5155 times | Fri 12 June 2026 | 7832.40 (20%) | 7832.40 | 7832.40 - 7832.40 | 1.134 times | Fri 05 June 2026 | 6527.00 (-15.04%) | 6150.00 | 6150.00 - 6527.00 | 1.2371 times | Fri 29 May 2026 | 7682.40 (20%) | 7682.40 | 7682.40 - 7682.40 | 0.4124 times | Fri 15 May 2026 | 6402.00 (-12.3%) | 8760.00 | 6200.00 - 9950.00 | 2.5773 times | Wed 01 April 2026 | 7300.00 (-2.67%) | 9000.00 | 7300.00 - 9000.00 | 0.4124 times |
Monthly price and charts Brfl10
Strong monthly Stock price targets for Brfl10 977068 are 7866.37 and 9853.63
| Monthly Target 1 | 7255.16 |
| Monthly Target 2 | 8477.58 |
| Monthly Target 3 | 9242.42 |
| Monthly Target 4 | 10464.84 |
| Monthly Target 5 | 11229.68 |
Monthly price and volumes Brfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9700.00 (-1.91%) | 9888.00 | 8020.00 - 10007.26 | 0.944 times | Tue 29 September 2026 | 9889.00 (-1.11%) | 9650.00 | 9650.00 - 9889.00 | 1.0699 times | Mon 31 August 2026 | 10000.00 (38.52%) | 8663.04 | 8663.04 - 10000.00 | 0.5035 times | Thu 16 July 2026 | 7219.20 (20%) | 7219.20 | 7219.20 - 7219.20 | 0.0629 times | Wed 24 June 2026 | 6016.00 (-21.69%) | 6150.00 | 6016.00 - 7832.40 | 1.6992 times | Fri 29 May 2026 | 7682.40 (7.3%) | 8592.00 | 6402.00 - 9950.00 | 1.3216 times | Mon 13 April 2026 | 7160.00 (-3.24%) | 8880.00 | 6200.00 - 8880.00 | 0.6293 times | Tue 24 March 2026 | 7400.00 (-25.48%) | 9731.25 | 7400.00 - 10000.00 | 2.4544 times | Tue 10 February 2026 | 9929.85 (0%) | 9929.85 | 9929.85 - 9929.85 | 0.3147 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Brfl10
Please login to view indicator analysis. or View indicator analysis of Brfl10 977068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brfl 10 977068
DMA (daily moving average) of Brfl 10 977068
| DMA period | DMA value |
| 5 day DMA | 9424.2 |
| 12 day DMA | 8844.87 |
| 20 day DMA | 8245.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brfl 10 977068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9390.6 | 9235.93 | 9041.93 |
| 12 day EMA | 8979.05 | 8848.01 | 8706.97 |
| 20 day EMA | 8797.82 | 8702.9 | 8605.98 |
| 35 day EMA | 8618.31 | 8554.63 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brfl 10 977068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9424.2 | 9414.2 | 9489.4 |
| 12 day SMA | 8844.87 | 8558.7 | 8409.4 |
| 20 day SMA | 8245.46 | 8190.06 | 8066.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.