Brfl10 977068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brfl 10 977068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brfl10

Strong Daily Stock price targets for Brfl10 977068 are 7219.2 and 7219.2

Daily Target 17219.2
Daily Target 27219.2
Daily Target 37219.2
Daily Target 47219.2
Daily Target 57219.2

Daily price and volume Brfl 10

Date Closing Open Range Volume
Thu 16 July 2026 7219.20 (20%) 7219.20 7219.20 - 7219.20 0.2941 times
Wed 24 June 2026 6016.00 (-19.99%) 6016.00 6016.00 - 6016.00 0.2941 times
Tue 23 June 2026 7519.20 (20%) 7519.20 7519.20 - 7519.20 0.5882 times
Mon 15 June 2026 6266.00 (-20%) 6266.00 6266.00 - 6266.00 0.2941 times
Fri 12 June 2026 7832.40 (20%) 7832.40 7832.40 - 7832.40 3.2353 times
Fri 05 June 2026 6527.00 (6.13%) 6527.00 6527.00 - 6527.00 3.2353 times
Mon 01 June 2026 6150.00 (-19.95%) 6150.00 6150.00 - 6150.00 0.2941 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 1.1765 times
Fri 15 May 2026 6402.00 (-19.58%) 6402.00 6402.00 - 6402.00 0.2941 times
Thu 14 May 2026 7961.00 (-19.99%) 7961.00 7961.00 - 7961.00 0.2941 times
Wed 13 May 2026 9950.00 (15.81%) 9950.00 9950.00 - 9950.00 1.4706 times

Daily chart Brfl10

Weekly price and charts Brfl10

Strong weekly Stock price targets for Brfl10 977068 are 6617.6 and 8120.8

Weekly Target 15414.93
Weekly Target 26317.07
Weekly Target 36918.1333333333
Weekly Target 47820.27
Weekly Target 58421.33

Weekly price and volumes for Brfl 10

Date Closing Open Range Volume
Thu 16 July 2026 7219.20 (-7.83%) 6266.00 6016.00 - 7519.20 0.4854 times
Fri 12 June 2026 7832.40 (20%) 7832.40 7832.40 - 7832.40 1.068 times
Fri 05 June 2026 6527.00 (-15.04%) 6150.00 6150.00 - 6527.00 1.165 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 0.3883 times
Fri 15 May 2026 6402.00 (-12.3%) 8760.00 6200.00 - 9950.00 2.4272 times
Wed 01 April 2026 7300.00 (-2.67%) 9000.00 7300.00 - 9000.00 0.3883 times
Thu 19 March 2026 7500.00 (-23.47%) 9800.00 7500.00 - 9800.00 1.6505 times
Fri 13 March 2026 9800.00 (-2%) 10000.00 9800.00 - 10000.00 0.5825 times
Fri 06 March 2026 10000.00 (0.71%) 9731.25 9500.00 - 10000.00 1.3592 times
Tue 10 February 2026 9929.85 (0%) 9929.85 9929.85 - 9929.85 0.4854 times
Fri 17 July 2026 (0%) - 0 times

weekly chart Brfl10

Monthly price and charts Brfl10

Strong monthly Stock price targets for Brfl10 977068 are 7219.2 and 7219.2

Monthly Target 17219.2
Monthly Target 27219.2
Monthly Target 37219.2
Monthly Target 47219.2
Monthly Target 57219.2

Monthly price and volumes Brfl 10

Date Closing Open Range Volume
Thu 16 July 2026 7219.20 (20%) 7219.20 7219.20 - 7219.20 0.0582 times
Wed 24 June 2026 6016.00 (-21.69%) 6150.00 6016.00 - 7832.40 1.5725 times
Fri 29 May 2026 7682.40 (7.3%) 8592.00 6402.00 - 9950.00 1.2231 times
Mon 13 April 2026 7160.00 (-3.24%) 8880.00 6200.00 - 8880.00 0.5824 times
Tue 24 March 2026 7400.00 (-25.48%) 9731.25 7400.00 - 10000.00 2.2714 times
Tue 10 February 2026 9929.85 (0%) 9929.85 9929.85 - 9929.85 0.2912 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Brfl10

DMA SMA EMA moving averages of Brfl 10 977068

DMA (daily moving average) of Brfl 10 977068

DMA period DMA value
5 day DMA 6970.56
12 day DMA 7343.1
20 day DMA 7745.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brfl 10 977068

EMA period EMA current EMA prev EMA prev2
5 day EMA6910.166755.667125.43
12 day EMA7263.247271.247499.39
20 day EMA7804.737866.348061.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brfl 10 977068

SMA period SMA current SMA prev SMA prev2
5 day SMA6970.566832.126858.92
12 day SMA7343.17338.177445.17
20 day SMA7745.867884.98084.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme