Brfl10 977068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brfl 10 977068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brfl10

Strong Daily Stock price targets for Brfl10 977068 are 10000 and 10000

Daily Target 110000
Daily Target 210000
Daily Target 310000
Daily Target 410000
Daily Target 510000

Daily price and volume Brfl 10

Date Closing Open Range Volume
Mon 31 August 2026 10000.00 (0.5%) 10000.00 10000.00 - 10000.00 1.3889 times
Fri 14 August 2026 9950.00 (14.86%) 9950.00 9950.00 - 9950.00 0.5556 times
Wed 12 August 2026 8663.04 (20%) 8663.04 8663.04 - 8663.04 0.2778 times
Thu 16 July 2026 7219.20 (20%) 7219.20 7219.20 - 7219.20 0.2778 times
Wed 24 June 2026 6016.00 (-19.99%) 6016.00 6016.00 - 6016.00 0.2778 times
Tue 23 June 2026 7519.20 (20%) 7519.20 7519.20 - 7519.20 0.5556 times
Mon 15 June 2026 6266.00 (-20%) 6266.00 6266.00 - 6266.00 0.2778 times
Fri 12 June 2026 7832.40 (20%) 7832.40 7832.40 - 7832.40 3.0556 times
Fri 05 June 2026 6527.00 (6.13%) 6527.00 6527.00 - 6527.00 3.0556 times
Mon 01 June 2026 6150.00 (-19.95%) 6150.00 6150.00 - 6150.00 0.2778 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 1.1111 times

Daily chart Brfl10

Weekly price and charts Brfl10

Strong weekly Stock price targets for Brfl10 977068 are 10000 and 10000

Weekly Target 110000
Weekly Target 210000
Weekly Target 310000
Weekly Target 410000
Weekly Target 510000

Weekly price and volumes for Brfl 10

Date Closing Open Range Volume
Mon 31 August 2026 10000.00 (0.5%) 10000.00 10000.00 - 10000.00 0.5435 times
Fri 14 August 2026 9950.00 (37.83%) 8663.04 8663.04 - 9950.00 0.3261 times
Thu 16 July 2026 7219.20 (-7.83%) 6266.00 6016.00 - 7519.20 0.5435 times
Fri 12 June 2026 7832.40 (20%) 7832.40 7832.40 - 7832.40 1.1957 times
Fri 05 June 2026 6527.00 (-15.04%) 6150.00 6150.00 - 6527.00 1.3043 times
Fri 29 May 2026 7682.40 (20%) 7682.40 7682.40 - 7682.40 0.4348 times
Fri 15 May 2026 6402.00 (-12.3%) 8760.00 6200.00 - 9950.00 2.7174 times
Wed 01 April 2026 7300.00 (-2.67%) 9000.00 7300.00 - 9000.00 0.4348 times
Thu 19 March 2026 7500.00 (-23.47%) 9800.00 7500.00 - 9800.00 1.8478 times
Fri 13 March 2026 9800.00 (-2%) 10000.00 9800.00 - 10000.00 0.6522 times
Fri 06 March 2026 10000.00 (0.71%) 9731.25 9500.00 - 10000.00 1.5217 times

weekly chart Brfl10

Monthly price and charts Brfl10

Strong monthly Stock price targets for Brfl10 977068 are 9331.52 and 10668.48

Monthly Target 18217.39
Monthly Target 29108.69
Monthly Target 39554.3466666667
Monthly Target 410445.65
Monthly Target 510891.31

Monthly price and volumes Brfl 10

Date Closing Open Range Volume
Mon 31 August 2026 10000.00 (38.52%) 8663.04 8663.04 - 10000.00 0.5044 times
Thu 16 July 2026 7219.20 (20%) 7219.20 7219.20 - 7219.20 0.0631 times
Wed 24 June 2026 6016.00 (-21.69%) 6150.00 6016.00 - 7832.40 1.7024 times
Fri 29 May 2026 7682.40 (7.3%) 8592.00 6402.00 - 9950.00 1.3241 times
Mon 13 April 2026 7160.00 (-3.24%) 8880.00 6200.00 - 8880.00 0.6305 times
Tue 24 March 2026 7400.00 (-25.48%) 9731.25 7400.00 - 10000.00 2.459 times
Tue 10 February 2026 9929.85 (0%) 9929.85 9929.85 - 9929.85 0.3153 times
Mon 31 August 2026 (0%) - 0 times

monthly chart Brfl10

DMA SMA EMA moving averages of Brfl 10 977068

DMA (daily moving average) of Brfl 10 977068

DMA period DMA value
5 day DMA 8369.65
12 day DMA 7518.94
20 day DMA 7696.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brfl 10 977068

EMA period EMA current EMA prev EMA prev2
5 day EMA8875.178312.847494.39
12 day EMA8187.987858.647478.53
20 day EMA8265.48082.897886.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brfl 10 977068

SMA period SMA current SMA prev SMA prev2
5 day SMA8369.657873.497136.69
12 day SMA7518.947349.027349.02
20 day SMA7696.517686.517679.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme