Login or Join
HomepageKfl10 977065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977065 are 101232.88 and 101232.88
| Daily Target 1 | 101232.88 |
| Daily Target 2 | 101232.88 |
| Daily Target 3 | 101232.88 |
| Daily Target 4 | 101232.88 |
| Daily Target 5 | 101232.88 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101232.88 (3.3%) | 101232.88 | 101232.88 - 101232.88 | 0.0207 times | Mon 23 March 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.062 times | Fri 20 March 2026 | 98000.00 (-2.09%) | 98000.00 | 98000.00 - 98000.00 | 0.0207 times | Thu 12 February 2026 | 100096.20 (2.11%) | 100096.20 | 100096.20 - 100096.20 | 3.7205 times | Wed 14 January 2026 | 98031.29 (-0.5%) | 98031.29 | 98031.29 - 98031.29 | 0.0207 times | Tue 13 January 2026 | 98523.91 (-0.5%) | 98523.91 | 98523.91 - 98523.91 | 0.0207 times | Thu 08 January 2026 | 99019.00 (-0.48%) | 99019.00 | 99019.00 - 99019.00 | 3.1005 times | Mon 05 January 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.0335 times | Tue 21 April 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977065 are 99616.44 and 102849.32
| Weekly Target 1 | 96922.37 |
| Weekly Target 2 | 99077.63 |
| Weekly Target 3 | 100155.25333333 |
| Weekly Target 4 | 102310.51 |
| Weekly Target 5 | 103388.13 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101232.88 (3.3%) | 98000.00 | 98000.00 - 101232.88 | 0.031 times | Fri 20 March 2026 | 98000.00 (-1.03%) | 98523.91 | 98000.00 - 100096.20 | 1.4186 times | Thu 08 January 2026 | 99019.00 (0%) | 99500.00 | 99019.00 - 99500.00 | 1.5504 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977065 are 101232.88 and 101232.88
| Monthly Target 1 | 101232.88 |
| Monthly Target 2 | 101232.88 |
| Monthly Target 3 | 101232.88 |
| Monthly Target 4 | 101232.88 |
| Monthly Target 5 | 101232.88 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101232.88 (3.3%) | 101232.88 | 101232.88 - 101232.88 | 0.0103 times | Mon 23 March 2026 | 98000.00 (-2.09%) | 98000.00 | 98000.00 - 98000.00 | 0.0413 times | Thu 12 February 2026 | 100096.20 (2.11%) | 100096.20 | 100096.20 - 100096.20 | 1.8605 times | Wed 14 January 2026 | 98031.29 (0%) | 99500.00 | 98031.29 - 99500.00 | 2.0879 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977065
DMA (daily moving average) of Kfl 10 977065
| DMA period | DMA value |
| 5 day DMA | 99072.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99383.96 | 98459.64 | 98689.42 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 977065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99072.07 | 98530.28 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.