Kfl10 977065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977065 are 99500 and 99500

Daily Target 199500
Daily Target 299500
Daily Target 399500
Daily Target 499500
Daily Target 599500

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 07 July 2026 99500.00 (16.99%) 99500.00 99500.00 - 99500.00 0.0512 times
Tue 30 June 2026 85051.00 (-15.98%) 85051.00 85051.00 - 85051.00 0.0512 times
Tue 21 April 2026 101232.88 (3.3%) 101232.88 101232.88 - 101232.88 0.0256 times
Mon 23 March 2026 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.0767 times
Fri 20 March 2026 98000.00 (-2.09%) 98000.00 98000.00 - 98000.00 0.0256 times
Thu 12 February 2026 100096.20 (2.11%) 100096.20 100096.20 - 100096.20 4.6036 times
Wed 14 January 2026 98031.29 (-0.5%) 98031.29 98031.29 - 98031.29 0.0256 times
Tue 13 January 2026 98523.91 (-0.5%) 98523.91 98523.91 - 98523.91 0.0256 times
Thu 08 January 2026 99019.00 (-0.48%) 99019.00 99019.00 - 99019.00 3.8363 times
Mon 05 January 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 1.2788 times
Wed 08 July 2026 (0%) - 0 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977065 are 99500 and 99500

Weekly Target 199500
Weekly Target 299500
Weekly Target 399500
Weekly Target 499500
Weekly Target 599500

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 07 July 2026 99500.00 (16.99%) 99500.00 99500.00 - 99500.00 0.0256 times
Tue 30 June 2026 85051.00 (-15.98%) 85051.00 85051.00 - 85051.00 0.0256 times
Tue 21 April 2026 101232.88 (3.3%) 98000.00 98000.00 - 101232.88 0.0512 times
Fri 20 March 2026 98000.00 (-1.03%) 98523.91 98000.00 - 100096.20 2.3402 times
Thu 08 January 2026 99019.00 (0%) 99500.00 99019.00 - 99500.00 2.5575 times
Wed 08 July 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977065 are 99500 and 99500

Monthly Target 199500
Monthly Target 299500
Monthly Target 399500
Monthly Target 499500
Monthly Target 599500

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 07 July 2026 99500.00 (16.99%) 99500.00 99500.00 - 99500.00 0.0307 times
Tue 30 June 2026 85051.00 (-15.98%) 85051.00 85051.00 - 85051.00 0.0307 times
Tue 21 April 2026 101232.88 (3.3%) 101232.88 101232.88 - 101232.88 0.0153 times
Mon 23 March 2026 98000.00 (-2.09%) 98000.00 98000.00 - 98000.00 0.0614 times
Thu 12 February 2026 100096.20 (2.11%) 100096.20 100096.20 - 100096.20 2.762 times
Wed 14 January 2026 98031.29 (0%) 99500.00 98031.29 - 99500.00 3.0996 times
Wed 08 July 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977065

DMA (daily moving average) of Kfl 10 977065

DMA period DMA value
5 day DMA 96356.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977065

EMA period EMA current EMA prev EMA prev2
5 day EMA96237.6994606.7899383.96
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977065

SMA period SMA current SMA prev SMA prev2
5 day SMA96356.7896476.0299072.07
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme