Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11 Strong Daily Stock price targets for Kfl11 977044 are 9808.5 and 9909.5 | Daily Target 1 | 9724.33 | | Daily Target 2 | 9791.67 | | Daily Target 3 | 9825.3333333333 | | Daily Target 4 | 9892.67 | | Daily Target 5 | 9926.33 |
Daily price and volume Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9859.00 (0.48%) |
9758.00 |
9758.00 - 9859.00 |
0.2609 times |
Fri 21 November 2025 |
9811.92 (1.57%) |
9860.00 |
9625.00 - 9860.00 |
0.7826 times |
Thu 20 November 2025 |
9660.05 (-0.41%) |
9660.05 |
9660.00 - 9808.57 |
1.6957 times |
Mon 17 November 2025 |
9700.01 (-0.05%) |
9800.00 |
9700.00 - 9800.00 |
0.1304 times |
Fri 14 November 2025 |
9705.00 (-0.33%) |
9850.00 |
9705.00 - 9850.00 |
0.5217 times |
Thu 13 November 2025 |
9736.67 (-0.44%) |
9740.00 |
9730.00 - 9740.00 |
0.1304 times |
Wed 12 November 2025 |
9780.00 (0.3%) |
9785.14 |
9501.00 - 9785.14 |
3.913 times |
Tue 11 November 2025 |
9751.00 (-0.51%) |
9751.00 |
9751.00 - 9751.00 |
0.0435 times |
Mon 10 November 2025 |
9801.00 (0.12%) |
9789.00 |
9741.00 - 9801.00 |
0.3478 times |
Fri 07 November 2025 |
9789.00 (0%) |
9789.00 |
9789.00 - 9789.00 |
2.1739 times |
Tue 04 November 2025 |
9789.00 (0%) |
9789.00 |
9789.00 - 9789.00 |
0.4783 times |
Weekly price and charts Kfl11 Strong weekly Stock price targets for Kfl11 977044 are 9808.5 and 9909.5 | Weekly Target 1 | 9724.33 | | Weekly Target 2 | 9791.67 | | Weekly Target 3 | 9825.3333333333 | | Weekly Target 4 | 9892.67 | | Weekly Target 5 | 9926.33 |
Weekly price and volumes for Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9859.00 (0.48%) |
9758.00 |
9758.00 - 9859.00 |
0.1017 times |
Fri 21 November 2025 |
9811.92 (1.1%) |
9800.00 |
9625.00 - 9860.00 |
1.0169 times |
Fri 14 November 2025 |
9705.00 (-0.86%) |
9789.00 |
9501.00 - 9850.00 |
1.9322 times |
Fri 07 November 2025 |
9789.00 (0%) |
9789.00 |
9789.00 - 9789.00 |
1.0339 times |
Fri 31 October 2025 |
9789.00 (0.25%) |
9789.00 |
9700.00 - 9789.00 |
1.8136 times |
Thu 23 October 2025 |
9765.00 (-0.25%) |
9593.25 |
9593.25 - 9765.00 |
0.0508 times |
Fri 17 October 2025 |
9789.00 (1.97%) |
9600.03 |
9600.03 - 9789.00 |
0.1864 times |
Thu 09 October 2025 |
9600.03 (-0.59%) |
9808.01 |
9600.00 - 10000.00 |
1.4237 times |
Fri 03 October 2025 |
9657.00 (0%) |
9750.00 |
9657.00 - 9999.00 |
1.4407 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl11 Strong monthly Stock price targets for Kfl11 977044 are 9680 and 10039 | Monthly Target 1 | 9381 | | Monthly Target 2 | 9620 | | Monthly Target 3 | 9740 | | Monthly Target 4 | 9979 | | Monthly Target 5 | 10099 |
Monthly price and volumes Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9859.00 (0.72%) |
9789.00 |
9501.00 - 9860.00 |
1.2618 times |
Fri 31 October 2025 |
9789.00 (0%) |
9789.00 |
9593.25 - 10000.00 |
1.3717 times |
Tue 30 September 2025 |
9789.00 (0%) |
9965.00 |
9750.00 - 9965.00 |
0.3665 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value | | 5 day DMA | 9747.2 | | 12 day DMA | 9764.3 | | 20 day DMA | 9767.08 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9780.7 | 9741.56 | 9706.38 | | 12 day EMA | 9765.41 | 9748.4 | 9736.86 | | 20 day EMA | 9768.37 | 9758.83 | 9753.24 | | 35 day EMA | 9775.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9747.2 | 9722.73 | 9716.35 | | 12 day SMA | 9764.3 | 9758.47 | 9756.56 | | 20 day SMA | 9767.08 | 9763.58 | 9752.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
