Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9850 and 9850
| Daily Target 1 | 9850 |
| Daily Target 2 | 9850 |
| Daily Target 3 | 9850 |
| Daily Target 4 | 9850 |
| Daily Target 5 | 9850 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9850.00 (1.03%) | 9850.00 | 9850.00 - 9850.00 | 0.178 times | Wed 10 June 2026 | 9750.00 (-0.5%) | 9691.01 | 9691.01 - 9750.00 | 0.2374 times | Tue 09 June 2026 | 9799.00 (0.51%) | 9799.00 | 9799.00 - 9799.00 | 0.5341 times | Mon 08 June 2026 | 9749.00 (-1.82%) | 9749.00 | 9749.00 - 9749.00 | 0.2671 times | Thu 04 June 2026 | 9929.39 (0.61%) | 9868.00 | 9868.00 - 9929.39 | 3.3531 times | Tue 02 June 2026 | 9869.00 (0%) | 9869.00 | 9785.01 - 9869.00 | 0.6231 times | Mon 01 June 2026 | 9869.00 (1%) | 9868.99 | 9868.99 - 9869.00 | 0.3264 times | Fri 29 May 2026 | 9770.89 (0.09%) | 9815.00 | 9701.00 - 9997.00 | 1.5727 times | Wed 27 May 2026 | 9762.07 (0.52%) | 9762.00 | 9762.00 - 9898.99 | 0.4748 times | Tue 26 May 2026 | 9711.73 (-1.81%) | 9891.20 | 9682.20 - 9899.32 | 2.4332 times | Fri 22 May 2026 | 9891.20 (0.09%) | 9890.00 | 9890.00 - 9891.20 | 0.0593 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9770.51 and 9929.5
| Weekly Target 1 | 9638.01 |
| Weekly Target 2 | 9744.01 |
| Weekly Target 3 | 9797.0033333333 |
| Weekly Target 4 | 9903 |
| Weekly Target 5 | 9955.99 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9850.00 (-0.8%) | 9749.00 | 9691.01 - 9850.00 | 0.5164 times | Thu 04 June 2026 | 9929.39 (1.62%) | 9868.99 | 9785.01 - 9929.39 | 1.8262 times | Fri 29 May 2026 | 9770.89 (-1.22%) | 9891.20 | 9682.20 - 9997.00 | 1.9018 times | Fri 22 May 2026 | 9891.20 (0.93%) | 9790.00 | 9790.00 - 9891.20 | 0.063 times | Fri 15 May 2026 | 9800.00 (-0.41%) | 9739.53 | 9739.53 - 9995.00 | 0.5668 times | Fri 08 May 2026 | 9839.98 (-0.61%) | 9870.00 | 9684.68 - 9900.00 | 1.7632 times | Thu 30 April 2026 | 9900.00 (1.02%) | 9800.00 | 9800.00 - 9900.00 | 0.2393 times | Fri 24 April 2026 | 9800.00 (-0.51%) | 9849.99 | 9767.01 - 9877.00 | 0.529 times | Fri 17 April 2026 | 9850.00 (0.31%) | 9820.00 | 9722.10 - 9850.00 | 1.6877 times | Fri 10 April 2026 | 9820.00 (0.26%) | 9850.00 | 9691.01 - 9850.00 | 0.9068 times | Thu 02 April 2026 | 9795.00 (0.46%) | 9839.99 | 9650.00 - 9900.00 | 0.5038 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9651.32 and 9889.7
| Monthly Target 1 | 9585.09 |
| Monthly Target 2 | 9717.54 |
| Monthly Target 3 | 9823.4666666667 |
| Monthly Target 4 | 9955.92 |
| Monthly Target 5 | 10061.85 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9850.00 (0.81%) | 9868.99 | 9691.01 - 9929.39 | 0.4976 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.9123 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.7678 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.4259 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.2199 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.5918 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.6132 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0835 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.7009 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1873 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9815.48 |
| 12 day DMA | 9819.48 |
| 20 day DMA | 9831.83 |
| 35 day DMA | 9827.89 |
| 50 day DMA | 9818.45 |
| 100 day DMA | 9794.79 |
| 150 day DMA | 9783.4 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9813.14 | 9794.72 | 9817.07 |
| 12 day EMA | 9818.85 | 9813.19 | 9824.68 |
| 20 day EMA | 9822.44 | 9819.54 | 9826.86 |
| 35 day EMA | 9819.62 | 9817.83 | 9821.82 |
| 50 day EMA | 9815.32 | 9813.91 | 9816.52 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9815.48 | 9819.28 | 9843.08 |
| 12 day SMA | 9819.48 | 9814.48 | 9817.81 |
| 20 day SMA | 9831.83 | 9832.83 | 9840.33 |
| 35 day SMA | 9827.89 | 9824.97 | 9826.25 |
| 50 day SMA | 9818.45 | 9816.55 | 9817.92 |
| 100 day SMA | 9794.79 | 9794.41 | 9795.31 |
| 150 day SMA | 9783.4 | 9782.99 | 9783.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.