Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9975 and 10025
| Daily Target 1 | 9933.33 |
| Daily Target 2 | 9966.67 |
| Daily Target 3 | 9983.3333333333 |
| Daily Target 4 | 10016.67 |
| Daily Target 5 | 10033.33 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (1.27%) | 9950.00 | 9950.00 - 10000.00 | 0.6818 times | Wed 28 October 2026 | 9875.00 (-1.03%) | 9967.21 | 9875.00 - 9977.99 | 1.1932 times | Tue 27 October 2026 | 9977.99 (-0.19%) | 9977.99 | 9977.99 - 9977.99 | 2.7841 times | Mon 26 October 2026 | 9997.00 (-0.01%) | 9948.21 | 9948.21 - 9997.00 | 1.4205 times | Fri 23 October 2026 | 9998.20 (0%) | 9998.20 | 9998.20 - 9998.20 | 0.0568 times | Thu 22 October 2026 | 9998.20 (-0.02%) | 9980.00 | 9980.00 - 10000.00 | 0.625 times | Mon 19 October 2026 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 0.5114 times | Fri 16 October 2026 | 9985.00 (0%) | 9985.00 | 9985.00 - 9985.00 | 0.1136 times | Thu 15 October 2026 | 9985.00 (0.63%) | 9925.00 | 9925.00 - 9999.00 | 1.9886 times | Wed 14 October 2026 | 9922.77 (0.06%) | 9917.28 | 9917.28 - 9922.77 | 0.625 times | Tue 13 October 2026 | 9917.28 (0.67%) | 9925.00 | 9917.28 - 9925.00 | 7.1591 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9937.5 and 10062.5
| Weekly Target 1 | 9833.33 |
| Weekly Target 2 | 9916.67 |
| Weekly Target 3 | 9958.3333333333 |
| Weekly Target 4 | 10041.67 |
| Weekly Target 5 | 10083.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (0.02%) | 9948.21 | 9875.00 - 10000.00 | 0.5734 times | Fri 23 October 2026 | 9998.20 (0.13%) | 10000.00 | 9980.00 - 10000.00 | 0.1125 times | Fri 16 October 2026 | 9985.00 (1.3%) | 9893.00 | 9851.49 - 9999.00 | 1.104 times | Tue 06 October 2026 | 9857.20 (-1.37%) | 9869.41 | 9760.00 - 9870.55 | 2.8081 times | Fri 25 September 2026 | 9994.00 (2.19%) | 9931.00 | 9806.00 - 9995.00 | 1.2165 times | Fri 18 September 2026 | 9780.03 (2.94%) | 9805.00 | 9711.50 - 9946.23 | 0.6645 times | Thu 10 September 2026 | 9501.00 (-4.38%) | 9881.00 | 9501.00 - 9937.99 | 0.2947 times | Thu 03 September 2026 | 9936.00 (-0.15%) | 9979.00 | 9907.90 - 10007.73 | 0.1501 times | Fri 28 August 2026 | 9951.00 (-0.09%) | 9960.00 | 9810.00 - 9973.20 | 0.5734 times | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.5027 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4502 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9880 and 10120
| Monthly Target 1 | 9680 |
| Monthly Target 2 | 9840 |
| Monthly Target 3 | 9920 |
| Monthly Target 4 | 10080 |
| Monthly Target 5 | 10160 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (0.06%) | 9869.41 | 9760.00 - 10000.00 | 1.5191 times | Fri 25 September 2026 | 9994.00 (0.15%) | 10007.73 | 9501.00 - 10007.73 | 0.7596 times | Mon 31 August 2026 | 9979.00 (1.6%) | 9945.00 | 9640.35 - 9979.00 | 1.4129 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.597 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.795 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6038 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5081 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 0.9437 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8074 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.0535 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.0676 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9969.64 |
| 12 day DMA | 9958.99 |
| 20 day DMA | 9938.96 |
| 35 day DMA | 9917.48 |
| 50 day DMA | 9906.25 |
| 100 day DMA | 9871.56 |
| 150 day DMA | 9841.07 |
| 200 day DMA | 9825.11 |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9965.46 | 9948.2 | 9984.8 |
| 12 day EMA | 9956.82 | 9948.97 | 9962.41 |
| 20 day EMA | 9942.75 | 9936.73 | 9943.23 |
| 35 day EMA | 9927.07 | 9922.78 | 9925.59 |
| 50 day EMA | 9909.12 | 9905.41 | 9906.65 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9969.64 | 9969.28 | 9994.28 |
| 12 day SMA | 9958.99 | 9947.09 | 9944.88 |
| 20 day SMA | 9938.96 | 9935.21 | 9938.62 |
| 35 day SMA | 9917.48 | 9913.65 | 9916.08 |
| 50 day SMA | 9906.25 | 9902.69 | 9903.39 |
| 100 day SMA | 9871.56 | 9869.56 | 9868.81 |
| 150 day SMA | 9841.07 | 9839.73 | 9839.07 |
| 200 day SMA | 9825.11 | 9823.41 | 9822.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.