Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.0485 times | Mon 27 April 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0485 times | Fri 24 April 2026 | 9800.00 (-0%) | 9800.00 | 9800.00 - 9800.00 | 0.1456 times | Wed 22 April 2026 | 9800.40 (0.34%) | 9800.40 | 9800.40 - 9800.40 | 0.0485 times | Tue 21 April 2026 | 9767.01 (-0.84%) | 9877.00 | 9767.01 - 9877.00 | 0.7282 times | Mon 20 April 2026 | 9850.00 (0%) | 9849.99 | 9849.99 - 9850.00 | 1.1165 times | Fri 17 April 2026 | 9850.00 (1.03%) | 9849.99 | 9722.10 - 9850.00 | 0.3398 times | Thu 16 April 2026 | 9750.00 (0%) | 9750.15 | 9750.00 - 9750.15 | 5.0485 times | Mon 13 April 2026 | 9750.00 (-0.71%) | 9820.00 | 9750.00 - 9820.00 | 1.1165 times | Fri 10 April 2026 | 9820.00 (0%) | 9691.01 | 9691.01 - 9820.00 | 1.3592 times | Thu 09 April 2026 | 9820.00 (-0.3%) | 9820.00 | 9820.00 - 9820.00 | 0.2913 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9850 and 9950
| Weekly Target 1 | 9766.67 |
| Weekly Target 2 | 9833.33 |
| Weekly Target 3 | 9866.6666666667 |
| Weekly Target 4 | 9933.33 |
| Weekly Target 5 | 9966.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9900.00 (1.02%) | 9800.00 | 9800.00 - 9900.00 | 0.0229 times | Fri 24 April 2026 | 9800.00 (-0.51%) | 9849.99 | 9767.01 - 9877.00 | 0.48 times | Fri 17 April 2026 | 9850.00 (0.31%) | 9820.00 | 9722.10 - 9850.00 | 1.5314 times | Fri 10 April 2026 | 9820.00 (0.26%) | 9850.00 | 9691.01 - 9850.00 | 0.8229 times | Thu 02 April 2026 | 9795.00 (0.46%) | 9839.99 | 9650.00 - 9900.00 | 0.4571 times | Fri 27 March 2026 | 9750.00 (-0.05%) | 9755.01 | 9630.00 - 9845.99 | 1.8514 times | Fri 20 March 2026 | 9755.01 (-0.96%) | 9848.90 | 9750.00 - 9880.00 | 1.6571 times | Fri 13 March 2026 | 9850.00 (0.4%) | 9710.06 | 9600.00 - 9875.00 | 1.0286 times | Fri 06 March 2026 | 9811.00 (-0.39%) | 9849.00 | 9700.00 - 9882.00 | 1.3257 times | Fri 27 February 2026 | 9849.00 (0%) | 9849.00 | 9700.01 - 9869.00 | 0.8229 times | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 1.0286 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9775 and 10025
| Monthly Target 1 | 9566.67 |
| Monthly Target 2 | 9733.33 |
| Monthly Target 3 | 9816.6666666667 |
| Monthly Target 4 | 9983.33 |
| Monthly Target 5 | 10066.67 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.6763 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.335 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.1421 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.4903 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.5103 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0144 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.6562 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1753 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9813.48 |
| 12 day DMA | 9813.12 |
| 20 day DMA | 9803.4 |
| 35 day DMA | 9802.16 |
| 50 day DMA | 9783.09 |
| 100 day DMA | 9781.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9833.62 | 9800.43 | 9800.65 |
| 12 day EMA | 9815.96 | 9800.68 | 9800.8 |
| 20 day EMA | 9808.34 | 9798.7 | 9798.56 |
| 35 day EMA | 9797.03 | 9790.97 | 9790.44 |
| 50 day EMA | 9787.82 | 9783.24 | 9782.56 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9813.48 | 9803.48 | 9813.48 |
| 12 day SMA | 9813.12 | 9800.43 | 9800.01 |
| 20 day SMA | 9803.4 | 9796.15 | 9800.15 |
| 35 day SMA | 9802.16 | 9801.27 | 9799.13 |
| 50 day SMA | 9783.09 | 9780.09 | 9780.09 |
| 100 day SMA | 9781.06 | 9778.67 | 9777.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.