Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9904.3 and 9985.14
| Daily Target 1 | 9837.44 |
| Daily Target 2 | 9890.32 |
| Daily Target 3 | 9918.2766666667 |
| Daily Target 4 | 9971.16 |
| Daily Target 5 | 9999.12 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9943.21 (2.39%) | 9907.55 | 9865.39 - 9946.23 | 3.9865 times | Tue 15 September 2026 | 9711.50 (2.22%) | 9805.00 | 9711.50 - 9805.00 | 0.4054 times | Thu 10 September 2026 | 9501.00 (-4.04%) | 9501.00 | 9501.00 - 9501.00 | 0.6757 times | Wed 09 September 2026 | 9900.50 (-0.26%) | 9900.00 | 9900.00 - 9937.99 | 1.0811 times | Tue 08 September 2026 | 9925.88 (0.45%) | 9925.88 | 9925.88 - 9925.88 | 1.3514 times | Mon 07 September 2026 | 9881.00 (-0.55%) | 9881.00 | 9881.00 - 9881.00 | 0.6081 times | Thu 03 September 2026 | 9936.00 (-0.22%) | 9907.90 | 9907.90 - 9936.00 | 1.2838 times | Wed 02 September 2026 | 9957.69 (-0.5%) | 9957.69 | 9957.69 - 9957.69 | 0.1351 times | Tue 01 September 2026 | 10007.73 (0.29%) | 10007.73 | 10007.73 - 10007.73 | 0.1351 times | Mon 31 August 2026 | 9979.00 (0.28%) | 9979.00 | 9979.00 - 9979.00 | 0.3378 times | Fri 28 August 2026 | 9951.00 (1.44%) | 9900.80 | 9900.80 - 9951.00 | 3.7838 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9827.36 and 10062.09
| Weekly Target 1 | 9632.25 |
| Weekly Target 2 | 9787.73 |
| Weekly Target 3 | 9866.98 |
| Weekly Target 4 | 10022.46 |
| Weekly Target 5 | 10101.71 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9943.21 (4.65%) | 9805.00 | 9711.50 - 9946.23 | 0.3656 times | Thu 10 September 2026 | 9501.00 (-4.38%) | 9881.00 | 9501.00 - 9937.99 | 0.3093 times | Thu 03 September 2026 | 9936.00 (-0.15%) | 9979.00 | 9907.90 - 10007.73 | 0.1575 times | Fri 28 August 2026 | 9951.00 (-0.09%) | 9960.00 | 9810.00 - 9973.20 | 0.6018 times | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.6265 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4724 times | Fri 07 August 2026 | 9837.08 (0.15%) | 9945.00 | 9837.08 - 9945.84 | 0.7593 times | Fri 31 July 2026 | 9822.02 (-0.91%) | 9822.20 | 9780.00 - 9999.00 | 0.7143 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 3.5883 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.4049 times | Fri 10 July 2026 | 9890.00 (0.41%) | 9830.00 | 9775.05 - 9890.00 | 0.0562 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9468.74 and 9975.47
| Monthly Target 1 | 9310.58 |
| Monthly Target 2 | 9626.9 |
| Monthly Target 3 | 9817.3133333333 |
| Monthly Target 4 | 10133.63 |
| Monthly Target 5 | 10324.04 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9943.21 (-0.36%) | 10007.73 | 9501.00 - 10007.73 | 0.28 times | Mon 31 August 2026 | 9979.00 (1.6%) | 9945.00 | 9640.35 - 9979.00 | 1.5626 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.7662 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.8792 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6677 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.562 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.0437 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8929 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.1651 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.1807 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.793 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9796.42 |
| 12 day DMA | 9875.38 |
| 20 day DMA | 9889.64 |
| 35 day DMA | 9879.41 |
| 50 day DMA | 9862.59 |
| 100 day DMA | 9842.54 |
| 150 day DMA | 9817.83 |
| 200 day DMA | 9804.89 |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9818.78 | 9756.58 | 9779.11 |
| 12 day EMA | 9850.89 | 9834.11 | 9856.39 |
| 20 day EMA | 9865.61 | 9857.44 | 9872.79 |
| 35 day EMA | 9866.96 | 9862.47 | 9871.36 |
| 50 day EMA | 9854.02 | 9850.38 | 9856.05 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9796.42 | 9783.98 | 9828.88 |
| 12 day SMA | 9875.38 | 9877.88 | 9896.08 |
| 20 day SMA | 9889.64 | 9883.98 | 9892.94 |
| 35 day SMA | 9879.41 | 9876.74 | 9880.64 |
| 50 day SMA | 9862.59 | 9860.51 | 9862.78 |
| 100 day SMA | 9842.54 | 9840.62 | 9842 |
| 150 day SMA | 9817.83 | 9817.34 | 9818.59 |
| 200 day SMA | 9804.89 | 9804.27 | 9804.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.