Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9824.5 and 9873.5
| Daily Target 1 | 9783.67 |
| Daily Target 2 | 9816.33 |
| Daily Target 3 | 9832.6666666667 |
| Daily Target 4 | 9865.33 |
| Daily Target 5 | 9881.67 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9849.00 (0.8%) | 9800.00 | 9800.00 - 9849.00 | 0.4898 times | Thu 19 February 2026 | 9771.00 (0.16%) | 9766.00 | 9766.00 - 9771.00 | 0.0816 times | Wed 18 February 2026 | 9755.00 (0.62%) | 9695.02 | 9651.07 - 9850.00 | 1.5102 times | Tue 17 February 2026 | 9695.02 (0.67%) | 9695.02 | 9695.02 - 9695.02 | 1.2653 times | Mon 16 February 2026 | 9630.10 (-0.83%) | 9630.00 | 9630.00 - 9725.00 | 0.3265 times | Fri 13 February 2026 | 9711.00 (-0.36%) | 9711.00 | 9711.00 - 9711.00 | 0.4082 times | Thu 12 February 2026 | 9746.00 (1.2%) | 9711.00 | 9711.00 - 9769.99 | 0.5306 times | Wed 11 February 2026 | 9630.01 (0.2%) | 9725.01 | 9630.01 - 9725.01 | 1.5102 times | Tue 10 February 2026 | 9611.05 (-0.11%) | 9750.00 | 9611.05 - 9799.99 | 1.2245 times | Mon 09 February 2026 | 9621.69 (-2.22%) | 9725.01 | 9600.58 - 9725.11 | 2.6531 times | Fri 06 February 2026 | 9840.00 (0%) | 9776.00 | 9747.56 - 9840.00 | 0.3673 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9739.5 and 9959.5
| Weekly Target 1 | 9556.33 |
| Weekly Target 2 | 9702.67 |
| Weekly Target 3 | 9776.3333333333 |
| Weekly Target 4 | 9922.67 |
| Weekly Target 5 | 9996.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 0.6512 times | Fri 13 February 2026 | 9711.00 (-1.31%) | 9725.01 | 9600.58 - 9799.99 | 1.1216 times | Fri 06 February 2026 | 9840.00 (-0.32%) | 9775.00 | 9501.00 - 9949.00 | 1.0058 times | Fri 30 January 2026 | 9872.00 (0.23%) | 9799.75 | 9603.02 - 9872.76 | 0.4414 times | Fri 23 January 2026 | 9849.00 (0.76%) | 9850.00 | 9477.15 - 9850.00 | 1.042 times | Fri 16 January 2026 | 9775.00 (0.26%) | 9700.59 | 9500.00 - 9816.00 | 1.5123 times | Fri 09 January 2026 | 9749.34 (0.61%) | 9838.00 | 9600.01 - 9850.00 | 1.2156 times | Fri 02 January 2026 | 9690.00 (-1.6%) | 9848.00 | 9690.00 - 9899.00 | 0.4993 times | Fri 26 December 2025 | 9848.00 (0.8%) | 9799.00 | 9740.00 - 9848.00 | 1.8379 times | Fri 19 December 2025 | 9770.00 (0.21%) | 9700.00 | 9652.00 - 9798.00 | 0.6729 times | Fri 12 December 2025 | 9750.00 (-0.27%) | 9701.01 | 9701.01 - 9780.00 | 0.919 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9675 and 10123
| Monthly Target 1 | 9318.33 |
| Monthly Target 2 | 9583.67 |
| Monthly Target 3 | 9766.3333333333 |
| Monthly Target 4 | 10031.67 |
| Monthly Target 5 | 10214.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.9935 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.5395 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.5602 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0479 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.6779 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1811 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9740.02 |
| 12 day DMA | 9724.99 |
| 20 day DMA | 9753.45 |
| 35 day DMA | 9758.25 |
| 50 day DMA | 9763.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9769.11 | 9729.17 | 9708.26 |
| 12 day EMA | 9744.85 | 9725.92 | 9717.73 |
| 20 day EMA | 9746.35 | 9735.55 | 9731.82 |
| 35 day EMA | 9753.11 | 9747.46 | 9746.07 |
| 50 day EMA | 9761.36 | 9757.78 | 9757.24 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9740.02 | 9712.42 | 9707.42 |
| 12 day SMA | 9724.99 | 9716.74 | 9719.16 |
| 20 day SMA | 9753.45 | 9750.94 | 9745.92 |
| 35 day SMA | 9758.25 | 9759.68 | 9760.51 |
| 50 day SMA | 9763.09 | 9760.13 | 9760.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.