Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9879.5 and 9940.5
| Daily Target 1 | 9828.67 |
| Daily Target 2 | 9869.33 |
| Daily Target 3 | 9889.6666666667 |
| Daily Target 4 | 9930.33 |
| Daily Target 5 | 9950.67 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9910.00 (0.62%) | 9849.00 | 9849.00 - 9910.00 | 0.0384 times | Mon 27 July 2026 | 9849.00 (-0.64%) | 9822.20 | 9780.00 - 9849.00 | 1.2148 times | Fri 24 July 2026 | 9912.20 (0.74%) | 9839.00 | 9839.00 - 9912.20 | 1.3683 times | Wed 22 July 2026 | 9839.00 (0%) | 9839.00 | 9839.00 - 9839.00 | 0.0512 times | Tue 21 July 2026 | 9839.00 (-0.11%) | 9781.00 | 9781.00 - 9870.00 | 6.5217 times | Mon 20 July 2026 | 9850.00 (0.02%) | 9848.00 | 9848.00 - 9850.00 | 0.2174 times | Fri 17 July 2026 | 9847.99 (0.08%) | 9848.99 | 9847.99 - 9848.99 | 0.0384 times | Thu 16 July 2026 | 9839.99 (0.2%) | 9820.00 | 9820.00 - 9839.99 | 0.2174 times | Wed 15 July 2026 | 9820.00 (0.72%) | 9820.00 | 9820.00 - 9820.00 | 0.0128 times | Tue 14 July 2026 | 9750.00 (0.26%) | 9481.87 | 9481.87 - 9775.01 | 0.3197 times | Mon 13 July 2026 | 9725.00 (-1.67%) | 9711.06 | 9711.06 - 9777.00 | 0.3325 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9845 and 9975
| Weekly Target 1 | 9736.67 |
| Weekly Target 2 | 9823.33 |
| Weekly Target 3 | 9866.6666666667 |
| Weekly Target 4 | 9953.33 |
| Weekly Target 5 | 9996.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9910.00 (-0.02%) | 9822.20 | 9780.00 - 9910.00 | 0.6653 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 4.3313 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.4888 times | Fri 10 July 2026 | 9890.00 (0.41%) | 9830.00 | 9775.05 - 9890.00 | 0.0679 times | Fri 03 July 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9877.00 | 1.1066 times | Tue 23 June 2026 | 9840.00 (0.15%) | 9780.00 | 9727.00 - 9847.99 | 0.5906 times | Fri 19 June 2026 | 9825.00 (-0.25%) | 9850.00 | 9745.01 - 9944.99 | 0.4616 times | Fri 12 June 2026 | 9850.00 (-0.8%) | 9749.00 | 9691.01 - 9850.00 | 0.2783 times | Thu 04 June 2026 | 9929.39 (1.62%) | 9868.99 | 9785.01 - 9929.39 | 0.9844 times | Fri 29 May 2026 | 9770.89 (-1.22%) | 9891.20 | 9682.20 - 9997.00 | 1.0251 times | Fri 22 May 2026 | 9891.20 (0.93%) | 9790.00 | 9790.00 - 9891.20 | 0.0339 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9695.94 and 10126.27
| Monthly Target 1 | 9337.69 |
| Monthly Target 2 | 9623.85 |
| Monthly Target 3 | 9768.0233333333 |
| Monthly Target 4 | 10054.18 |
| Monthly Target 5 | 10198.35 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9910.00 (1.41%) | 9800.00 | 9481.87 - 9912.20 | 1.8172 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.9346 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.7098 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5974 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.1095 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.9492 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.2386 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.2552 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.843 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.5454 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1457 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9869.84 |
| 12 day DMA | 9839.35 |
| 20 day DMA | 9834.98 |
| 35 day DMA | 9827.5 |
| 50 day DMA | 9836.43 |
| 100 day DMA | 9808.26 |
| 150 day DMA | 9796.99 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9874.87 | 9857.31 | 9861.47 |
| 12 day EMA | 9853.14 | 9842.8 | 9841.67 |
| 20 day EMA | 9843.68 | 9836.7 | 9835.41 |
| 35 day EMA | 9838.57 | 9834.36 | 9833.5 |
| 50 day EMA | 9838.08 | 9835.15 | 9834.59 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9869.84 | 9857.84 | 9857.64 |
| 12 day SMA | 9839.35 | 9828.1 | 9828.63 |
| 20 day SMA | 9834.98 | 9831.43 | 9830.23 |
| 35 day SMA | 9827.5 | 9826.97 | 9827.92 |
| 50 day SMA | 9836.43 | 9834.23 | 9833.25 |
| 100 day SMA | 9808.26 | 9806.91 | 9807.14 |
| 150 day SMA | 9796.99 | 9795.59 | 9794.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.