Login or Join
HomepageMbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977040 are 100207.5 and 100422.5
| Daily Target 1 | 100028.33 |
| Daily Target 2 | 100171.67 |
| Daily Target 3 | 100243.33333333 |
| Daily Target 4 | 100386.67 |
| Daily Target 5 | 100458.33 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100315.00 (0.21%) | 100100.00 | 100100.00 - 100315.00 | 3.1707 times | Mon 20 April 2026 | 100100.00 (1.11%) | 100000.00 | 100000.00 - 100100.00 | 0.7317 times | Thu 16 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2439 times | Wed 15 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7317 times | Mon 13 April 2026 | 99000.00 (2.06%) | 98300.00 | 98300.00 - 99000.00 | 0.4878 times | Thu 02 April 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.2439 times | Wed 01 April 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 1.2195 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.2439 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.4878 times | Wed 28 January 2026 | 98100.00 (-0.82%) | 98920.00 | 98100.00 - 98920.00 | 2.439 times | Tue 20 January 2026 | 98912.00 (1.07%) | 98912.00 | 98912.00 - 98912.00 | 0.2439 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977040 are 100157.5 and 100472.5
| Weekly Target 1 | 99895 |
| Weekly Target 2 | 100105 |
| Weekly Target 3 | 100210 |
| Weekly Target 4 | 100420 |
| Weekly Target 5 | 100525 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100315.00 (1.33%) | 100000.00 | 100000.00 - 100315.00 | 2.2535 times | Thu 16 April 2026 | 99000.00 (2.06%) | 98300.00 | 98300.00 - 99000.00 | 0.8451 times | Thu 02 April 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 0.8451 times | Fri 13 March 2026 | 97510.00 (-0.6%) | 97800.00 | 97510.00 - 97800.00 | 0.4225 times | Wed 28 January 2026 | 98100.00 (0.24%) | 98912.00 | 98100.00 - 98920.00 | 1.5493 times | Wed 14 January 2026 | 97869.00 (1.95%) | 96000.00 | 96000.00 - 97999.00 | 1.1268 times | Thu 08 January 2026 | 96000.00 (-1.45%) | 95000.00 | 95000.00 - 96000.00 | 0.2817 times | Wed 24 December 2025 | 97412.00 (-3.02%) | 99500.00 | 97412.00 - 99500.00 | 0.4225 times | Fri 19 December 2025 | 100442.40 (-0.28%) | 99900.00 | 99900.00 - 100442.40 | 1.4085 times | Fri 28 November 2025 | 100722.95 (0.8%) | 100040.30 | 100040.30 - 100722.95 | 0.8451 times | Thu 13 November 2025 | 99920.98 (-0.08%) | 100550.80 | 99920.98 - 100550.80 | 1.6901 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977040 are 98657.5 and 101972.5
| Monthly Target 1 | 95895 |
| Monthly Target 2 | 98105 |
| Monthly Target 3 | 99210 |
| Monthly Target 4 | 101420 |
| Monthly Target 5 | 102525 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100315.00 (2.88%) | 97000.00 | 97000.00 - 100315.00 | 2.383 times | Fri 13 March 2026 | 97510.00 (-0.26%) | 97510.00 | 97510.00 - 97510.00 | 0.0851 times | Tue 10 February 2026 | 97765.00 (-0.34%) | 97800.00 | 97765.00 - 97800.00 | 0.1702 times | Wed 28 January 2026 | 98100.00 (3.26%) | 96000.00 | 96000.00 - 98920.00 | 1.7021 times | Mon 29 December 2025 | 95000.00 (-5.68%) | 99900.00 | 95000.00 - 100442.40 | 1.1915 times | Fri 28 November 2025 | 100722.95 (0.72%) | 100550.80 | 99920.98 - 100722.95 | 1.5319 times | Fri 31 October 2025 | 100000.00 (-0.17%) | 100000.00 | 100000.00 - 100000.00 | 0.0851 times | Mon 29 September 2025 | 100166.00 (0%) | 99910.00 | 99910.00 - 100166.00 | 0.8511 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value |
| 5 day DMA | 99483 |
| 12 day DMA | 98464.25 |
| 20 day DMA | 98146.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99462.52 | 99036.34 | 98504.59 |
| 12 day EMA | 98777.38 | 98497.91 | 98206.72 |
| 20 day EMA | 98854.23 | 98700.53 | 98553.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99483 | 98820 | 98200 |
| 12 day SMA | 98464.25 | 98205.25 | 97863.58 |
| 20 day SMA | 98146.62 | 98167.02 | 98168.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.