Mbfl10 977040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbfl 10 977040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10 Strong Daily Stock price targets for Mbfl10 977040 are 100129.5 and 100129.5 | Daily Target 1 | 100129.5 | | Daily Target 2 | 100129.5 | | Daily Target 3 | 100129.5 | | Daily Target 4 | 100129.5 | | Daily Target 5 | 100129.5 |
Daily price and volume Mbfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
100129.50 (0.06%) |
100129.50 |
100129.50 - 100129.50 |
0.3704 times |
Tue 18 November 2025 |
100070.00 (0.03%) |
100070.00 |
100070.00 - 100070.00 |
0.3704 times |
Mon 17 November 2025 |
100040.30 (0.12%) |
100040.30 |
100040.30 - 100040.30 |
0.7407 times |
Thu 13 November 2025 |
99920.98 (-0.63%) |
99920.98 |
99920.98 - 99920.98 |
1.8519 times |
Mon 03 November 2025 |
100550.80 (0.55%) |
100550.80 |
100550.80 - 100550.80 |
2.5926 times |
Fri 31 October 2025 |
100000.00 (-0.17%) |
100000.00 |
100000.00 - 100000.00 |
0.3704 times |
Mon 29 September 2025 |
100166.00 (0.03%) |
100166.00 |
100166.00 - 100166.00 |
0.3704 times |
Fri 26 September 2025 |
100136.00 (0.09%) |
100136.00 |
100136.00 - 100136.00 |
0.7407 times |
Thu 25 September 2025 |
100045.95 (0.14%) |
100045.95 |
100045.95 - 100045.95 |
0.7407 times |
Tue 16 September 2025 |
99910.00 (0%) |
99910.00 |
99910.00 - 99910.00 |
1.8519 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Mbfl10 Strong weekly Stock price targets for Mbfl10 977040 are 100084.9 and 100174.1 | Weekly Target 1 | 100010.57 | | Weekly Target 2 | 100070.03 | | Weekly Target 3 | 100099.76666667 | | Weekly Target 4 | 100159.23 | | Weekly Target 5 | 100188.97 |
Weekly price and volumes for Mbfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
100129.50 (0.21%) |
100040.30 |
100040.30 - 100129.50 |
0.6667 times |
Thu 13 November 2025 |
99920.98 (-0.08%) |
100550.80 |
99920.98 - 100550.80 |
2 times |
Fri 31 October 2025 |
100000.00 (0%) |
100166.00 |
100000.00 - 100166.00 |
0.3333 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mbfl10 Strong monthly Stock price targets for Mbfl10 977040 are 99710.33 and 100340.15 | Monthly Target 1 | 99570.61 | | Monthly Target 2 | 99850.05 | | Monthly Target 3 | 100200.42666667 | | Monthly Target 4 | 100479.87 | | Monthly Target 5 | 100830.25 |
Monthly price and volumes Mbfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
100129.50 (0.13%) |
100550.80 |
99920.98 - 100550.80 |
1.7778 times |
Fri 31 October 2025 |
100000.00 (-0.17%) |
100000.00 |
100000.00 - 100000.00 |
0.1111 times |
Mon 29 September 2025 |
100166.00 (0%) |
99910.00 |
99910.00 - 100166.00 |
1.1111 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mbfl 10 977040
DMA (daily moving average) of Mbfl 10 977040
| DMA period | DMA value | | 5 day DMA | 100142.32 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mbfl 10 977040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100099.95 | 100085.17 | 100092.76 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100142.32 | 100116.42 | 100135.62 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
