Kfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 977038 are 9666.8 and 9733.21 | Daily Target 1 | 9611.45 | | Daily Target 2 | 9655.73 | | Daily Target 3 | 9677.8633333333 | | Daily Target 4 | 9722.14 | | Daily Target 5 | 9744.27 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9700.00 (0.19%) |
9633.59 |
9633.59 - 9700.00 |
0.9538 times |
Fri 21 November 2025 |
9682.00 (-0%) |
9683.00 |
9682.00 - 9683.00 |
0.0923 times |
Tue 18 November 2025 |
9682.03 (-1.21%) |
9682.03 |
9682.03 - 9682.03 |
0.0615 times |
Thu 13 November 2025 |
9800.98 (-2%) |
9800.98 |
9800.98 - 9800.98 |
0.4308 times |
Tue 04 November 2025 |
10001.00 (0.01%) |
10000.00 |
10000.00 - 10001.00 |
0.0923 times |
Mon 03 November 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.0308 times |
Fri 17 October 2025 |
10000.00 (-0.23%) |
8307.00 |
8307.00 - 10000.00 |
0.1846 times |
Thu 11 September 2025 |
10023.51 (0%) |
10023.51 |
10023.51 - 10023.51 |
6.1538 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 977038 are 9666.8 and 9733.21 | Weekly Target 1 | 9611.45 | | Weekly Target 2 | 9655.73 | | Weekly Target 3 | 9677.8633333333 | | Weekly Target 4 | 9722.14 | | Weekly Target 5 | 9744.27 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9700.00 (0.19%) |
9633.59 |
9633.59 - 9700.00 |
1.7222 times |
Fri 21 November 2025 |
9682.00 (-1.21%) |
9682.03 |
9682.00 - 9683.00 |
0.2778 times |
Thu 13 November 2025 |
9800.98 (0%) |
10000.00 |
9800.98 - 10001.00 |
1 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 977038 are 9483.09 and 9850.5 | Monthly Target 1 | 9410.79 | | Monthly Target 2 | 9555.39 | | Monthly Target 3 | 9778.1966666667 | | Monthly Target 4 | 9922.8 | | Monthly Target 5 | 10145.61 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9700.00 (-3%) |
10000.00 |
9633.59 - 10001.00 |
0.6231 times |
Fri 17 October 2025 |
10000.00 (-0.23%) |
8307.00 |
8307.00 - 10000.00 |
0.0692 times |
Thu 11 September 2025 |
10023.51 (0%) |
10023.51 |
10023.51 - 10023.51 |
2.3076 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value | | 5 day DMA | 9773.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9771.9 | 9807.84 | 9870.75 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9773.2 | 9833.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
