Login or Join
HomepageKfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977038 are 9800.55 and 9800.55
| Daily Target 1 | 9800.55 |
| Daily Target 2 | 9800.55 |
| Daily Target 3 | 9800.55 |
| Daily Target 4 | 9800.55 |
| Daily Target 5 | 9800.55 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9800.55 (0.31%) | 9800.55 | 9800.55 - 9800.55 | 0.0813 times | Wed 22 April 2026 | 9770.00 (0.32%) | 9770.00 | 9770.00 - 9770.00 | 0.2439 times | Mon 20 April 2026 | 9739.10 (-2.36%) | 9800.00 | 9739.10 - 9800.00 | 0.813 times | Thu 16 April 2026 | 9975.00 (0.25%) | 9950.00 | 9950.00 - 9975.00 | 1.8293 times | Wed 15 April 2026 | 9950.00 (0%) | 9799.33 | 9799.33 - 9955.00 | 1.0569 times | Mon 13 April 2026 | 9950.00 (0.15%) | 9935.00 | 9935.00 - 9950.00 | 2.1545 times | Fri 10 April 2026 | 9935.00 (1.51%) | 9780.00 | 9780.00 - 9935.00 | 1.9106 times | Thu 09 April 2026 | 9787.00 (0.03%) | 9783.90 | 9783.90 - 9787.00 | 0.2439 times | Wed 08 April 2026 | 9783.90 (-1.17%) | 9890.00 | 9783.90 - 9899.00 | 1.626 times | Thu 02 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0407 times | Wed 01 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 5.0813 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9769.83 and 9831.28
| Weekly Target 1 | 9718.62 |
| Weekly Target 2 | 9759.58 |
| Weekly Target 3 | 9780.0666666667 |
| Weekly Target 4 | 9821.03 |
| Weekly Target 5 | 9841.52 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9800.55 (-1.75%) | 9800.00 | 9739.10 - 9800.55 | 0.5469 times | Thu 16 April 2026 | 9975.00 (0.4%) | 9935.00 | 9799.33 - 9975.00 | 2.4219 times | Fri 10 April 2026 | 9935.00 (0.35%) | 9890.00 | 9780.00 - 9935.00 | 1.8164 times | Thu 02 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 2.4609 times | Fri 27 March 2026 | 9750.50 (-0.51%) | 9604.00 | 9604.00 - 9755.00 | 0.3711 times | Thu 19 March 2026 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.1563 times | Fri 13 March 2026 | 9900.00 (1.01%) | 9800.00 | 9800.00 - 9940.00 | 0.2344 times | Fri 06 March 2026 | 9800.55 (-1.71%) | 9961.23 | 9766.75 - 9965.00 | 0.6055 times | Fri 27 February 2026 | 9971.23 (0.11%) | 9990.00 | 9940.00 - 9990.00 | 1.0352 times | Thu 19 February 2026 | 9960.00 (-0.3%) | 9850.00 | 9800.01 - 9975.00 | 0.3516 times | Fri 13 February 2026 | 9990.00 (2.46%) | 9766.24 | 9766.24 - 10025.00 | 1.4844 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9769.83 and 10005.73
| Monthly Target 1 | 9602.32 |
| Monthly Target 2 | 9701.43 |
| Monthly Target 3 | 9838.2166666667 |
| Monthly Target 4 | 9937.33 |
| Monthly Target 5 | 10074.12 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9800.55 (0.51%) | 9750.50 | 9739.10 - 9975.00 | 2.6219 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.4947 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.258 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.0954 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.5795 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.4947 times | Fri 17 October 2025 | 10000.00 (-0.23%) | 8307.00 | 8307.00 - 10000.00 | 0.0424 times | Thu 11 September 2025 | 10023.51 (0%) | 10023.51 | 10023.51 - 10023.51 | 1.4134 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9846.93 |
| 12 day DMA | 9853.42 |
| 20 day DMA | 9850.18 |
| 35 day DMA | 9868.96 |
| 50 day DMA | 9860.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9823.04 | 9834.29 | 9866.43 |
| 12 day EMA | 9846.42 | 9854.76 | 9870.16 |
| 20 day EMA | 9855.24 | 9860.99 | 9870.56 |
| 35 day EMA | 9853.97 | 9857.12 | 9862.25 |
| 50 day EMA | 9857.9 | 9860.24 | 9863.92 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9846.93 | 9876.82 | 9909.82 |
| 12 day SMA | 9853.42 | 9845.04 | 9847.54 |
| 20 day SMA | 9850.18 | 9858.21 | 9868.28 |
| 35 day SMA | 9868.96 | 9866.09 | 9866.09 |
| 50 day SMA | 9860.89 | 9861.87 | 9863.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.