Login or Join
HomepageKfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977038 are 9888.88 and 9888.88
| Daily Target 1 | 9888.88 |
| Daily Target 2 | 9888.88 |
| Daily Target 3 | 9888.88 |
| Daily Target 4 | 9888.88 |
| Daily Target 5 | 9888.88 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9888.88 (0.14%) | 9888.88 | 9888.88 - 9888.88 | 0.0328 times | Tue 01 September 2026 | 9875.01 (0.22%) | 9875.01 | 9875.01 - 9875.01 | 0.0984 times | Thu 27 August 2026 | 9853.05 (-0.67%) | 9920.00 | 9853.05 - 9920.00 | 0.6557 times | Tue 18 August 2026 | 9920.00 (-0.65%) | 9920.00 | 9920.00 - 9920.00 | 0.0984 times | Fri 14 August 2026 | 9985.00 (-0.15%) | 9846.75 | 9846.75 - 9985.00 | 4.2295 times | Wed 12 August 2026 | 10000.00 (0.32%) | 8307.01 | 8307.01 - 10000.00 | 1.2787 times | Tue 11 August 2026 | 9968.00 (0.88%) | 9880.60 | 9837.43 - 9968.00 | 2.3607 times | Mon 10 August 2026 | 9880.60 (-0.6%) | 9880.60 | 9880.60 - 9880.60 | 0.0984 times | Tue 04 August 2026 | 9940.00 (-0.6%) | 9940.00 | 9940.00 - 9940.00 | 0.1967 times | Tue 28 July 2026 | 10000.00 (0%) | 9797.15 | 9797.15 - 10000.00 | 0.9508 times | Tue 14 July 2026 | 10000.00 (2.03%) | 9834.32 | 9834.00 - 10000.00 | 2.4262 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9881.95 and 9895.82
| Weekly Target 1 | 9870.39 |
| Weekly Target 2 | 9879.63 |
| Weekly Target 3 | 9884.2566666667 |
| Weekly Target 4 | 9893.5 |
| Weekly Target 5 | 9898.13 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9888.88 (0.36%) | 9875.01 | 9875.01 - 9888.88 | 0.0905 times | Thu 27 August 2026 | 9853.05 (-1.32%) | 9920.00 | 9853.05 - 9920.00 | 0.5204 times | Fri 14 August 2026 | 9985.00 (0.45%) | 9880.60 | 8307.01 - 10000.00 | 5.4977 times | Tue 04 August 2026 | 9940.00 (-0.6%) | 9940.00 | 9940.00 - 9940.00 | 0.1357 times | Tue 28 July 2026 | 10000.00 (0%) | 9797.15 | 9797.15 - 10000.00 | 0.6561 times | Tue 14 July 2026 | 10000.00 (0.76%) | 9801.00 | 9801.00 - 10000.00 | 2.1267 times | Wed 08 July 2026 | 9925.00 (1.27%) | 9925.00 | 9925.00 - 9925.00 | 0.2715 times | Fri 03 July 2026 | 9800.55 (0.57%) | 9800.55 | 9800.55 - 9800.55 | 0.0452 times | Wed 24 June 2026 | 9745.00 (-0.13%) | 9800.00 | 9745.00 - 9800.00 | 0.5204 times | Fri 19 June 2026 | 9758.00 (-1.33%) | 9900.00 | 9758.00 - 9900.00 | 0.1357 times | Fri 05 June 2026 | 9890.00 (0.92%) | 9900.00 | 9752.00 - 9999.00 | 0.4072 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9881.95 and 9895.82
| Monthly Target 1 | 9870.39 |
| Monthly Target 2 | 9879.63 |
| Monthly Target 3 | 9884.2566666667 |
| Monthly Target 4 | 9893.5 |
| Monthly Target 5 | 9898.13 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9888.88 (0.36%) | 9875.01 | 9875.01 - 9888.88 | 0.0299 times | Thu 27 August 2026 | 9853.05 (-1.47%) | 9940.00 | 8307.01 - 10000.00 | 2.0329 times | Tue 28 July 2026 | 10000.00 (2.04%) | 9800.55 | 9797.15 - 10000.00 | 1.0164 times | Tue 30 June 2026 | 9800.55 (0.01%) | 9900.00 | 9745.00 - 9999.00 | 0.3587 times | Fri 29 May 2026 | 9800.00 (-0.01%) | 9825.00 | 8307.00 - 9900.00 | 0.1046 times | Thu 30 April 2026 | 9800.55 (0.51%) | 9750.50 | 9739.10 - 9975.00 | 2.8326 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.5232 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.3303 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.1584 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.6129 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.5232 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9904.39 |
| 12 day DMA | 9925.96 |
| 20 day DMA | 9886.53 |
| 35 day DMA | 9870.65 |
| 50 day DMA | 9865.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9898.49 | 9903.3 | 9917.44 |
| 12 day EMA | 9904.17 | 9906.95 | 9912.75 |
| 20 day EMA | 9895.12 | 9895.78 | 9897.96 |
| 35 day EMA | 9887.46 | 9887.38 | 9888.11 |
| 50 day EMA | 9876.34 | 9875.83 | 9875.86 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9904.39 | 9926.61 | 9945.21 |
| 12 day SMA | 9925.96 | 9928.97 | 9922.77 |
| 20 day SMA | 9886.53 | 9879.69 | 9880.94 |
| 35 day SMA | 9870.65 | 9867.73 | 9865.13 |
| 50 day SMA | 9865.78 | 9867.4 | 9868.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.