Login or Join
HomepageKfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977038 are 9877.72 and 9922.29
| Daily Target 1 | 9840.57 |
| Daily Target 2 | 9870.29 |
| Daily Target 3 | 9885.1433333333 |
| Daily Target 4 | 9914.86 |
| Daily Target 5 | 9929.71 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9900.00 (0.51%) | 9855.43 | 9855.43 - 9900.00 | 1.3043 times | Mon 19 October 2026 | 9849.43 (0%) | 9849.43 | 9849.43 - 9849.43 | 0.1449 times | Fri 16 October 2026 | 9849.43 (-0.61%) | 9849.43 | 9849.43 - 9849.43 | 1.4493 times | Wed 23 September 2026 | 9910.00 (0.1%) | 9910.00 | 9910.00 - 9910.00 | 0.1449 times | Tue 22 September 2026 | 9900.55 (-0.5%) | 9900.55 | 9900.55 - 9900.55 | 3.4783 times | Fri 18 September 2026 | 9950.00 (-0.8%) | 9950.00 | 9950.00 - 9950.00 | 1.4493 times | Fri 11 September 2026 | 10030.00 (1.11%) | 10030.00 | 10030.00 - 10030.00 | 0.8696 times | Fri 04 September 2026 | 9920.00 (0.31%) | 9920.00 | 9920.00 - 9920.00 | 0.5797 times | Thu 03 September 2026 | 9888.88 (0.14%) | 9888.88 | 9888.88 - 9888.88 | 0.1449 times | Tue 01 September 2026 | 9875.01 (0.22%) | 9875.01 | 9875.01 - 9875.01 | 0.4348 times | Thu 27 August 2026 | 9853.05 (-0.67%) | 9920.00 | 9853.05 - 9920.00 | 2.8986 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9874.72 and 9925.29
| Weekly Target 1 | 9832.57 |
| Weekly Target 2 | 9866.29 |
| Weekly Target 3 | 9883.1433333333 |
| Weekly Target 4 | 9916.86 |
| Weekly Target 5 | 9933.71 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9900.00 (0.51%) | 9849.43 | 9849.43 - 9900.00 | 0.2155 times | Fri 16 October 2026 | 9849.43 (-1.01%) | 9900.55 | 9849.43 - 9910.00 | 0.7543 times | Fri 18 September 2026 | 9950.00 (-0.8%) | 9950.00 | 9950.00 - 9950.00 | 0.2155 times | Fri 11 September 2026 | 10030.00 (1.11%) | 10030.00 | 10030.00 - 10030.00 | 0.1293 times | Fri 04 September 2026 | 9920.00 (0.68%) | 9875.01 | 9875.01 - 9920.00 | 0.1724 times | Thu 27 August 2026 | 9853.05 (-1.32%) | 9920.00 | 9853.05 - 9920.00 | 0.4957 times | Fri 14 August 2026 | 9985.00 (0.45%) | 9880.60 | 8307.01 - 10000.00 | 5.2371 times | Tue 04 August 2026 | 9940.00 (-0.6%) | 9940.00 | 9940.00 - 9940.00 | 0.1293 times | Tue 28 July 2026 | 10000.00 (0%) | 9797.15 | 9797.15 - 10000.00 | 0.625 times | Tue 14 July 2026 | 10000.00 (0.76%) | 9801.00 | 9801.00 - 10000.00 | 2.0259 times | Wed 08 July 2026 | 9925.00 (1.27%) | 9925.00 | 9925.00 - 9925.00 | 0.2586 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9874.72 and 9925.29
| Monthly Target 1 | 9832.57 |
| Monthly Target 2 | 9866.29 |
| Monthly Target 3 | 9883.1433333333 |
| Monthly Target 4 | 9916.86 |
| Monthly Target 5 | 9933.71 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9900.00 (-0.1%) | 9849.43 | 9849.43 - 9900.00 | 0.1514 times | Wed 23 September 2026 | 9910.00 (0.58%) | 9875.01 | 9875.01 - 10030.00 | 0.3709 times | Thu 27 August 2026 | 9853.05 (-1.47%) | 9940.00 | 8307.01 - 10000.00 | 2.059 times | Tue 28 July 2026 | 10000.00 (2.04%) | 9800.55 | 9797.15 - 10000.00 | 1.0295 times | Tue 30 June 2026 | 9800.55 (0.01%) | 9900.00 | 9745.00 - 9999.00 | 0.3634 times | Fri 29 May 2026 | 9800.00 (-0.01%) | 9825.00 | 8307.00 - 9900.00 | 0.106 times | Thu 30 April 2026 | 9800.55 (0.51%) | 9750.50 | 9739.10 - 9975.00 | 2.869 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.5299 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.3475 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.1734 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.6207 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9881.88 |
| 12 day DMA | 9903.86 |
| 20 day DMA | 9921.05 |
| 35 day DMA | 9881.77 |
| 50 day DMA | 9868.07 |
| 100 day DMA | 9864.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9888.63 | 9882.94 | 9899.69 |
| 12 day EMA | 9901.55 | 9901.83 | 9911.35 |
| 20 day EMA | 9900.26 | 9900.29 | 9905.64 |
| 35 day EMA | 9890.4 | 9889.84 | 9892.22 |
| 50 day EMA | 9868.72 | 9867.44 | 9868.17 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9881.88 | 9891.88 | 9928 |
| 12 day SMA | 9903.86 | 9910.95 | 9923.49 |
| 20 day SMA | 9921.05 | 9922.3 | 9919.85 |
| 35 day SMA | 9881.77 | 9878.92 | 9877.53 |
| 50 day SMA | 9868.07 | 9868.07 | 9869.08 |
| 100 day SMA | 9864.23 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.