Kfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977029 are 99331 and 99331

Daily Target 199331
Daily Target 299331
Daily Target 399331
Daily Target 499331
Daily Target 599331

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 17 July 2026 99331.00 (0.74%) 99331.00 99331.00 - 99331.00 0.2703 times
Wed 15 July 2026 98600.00 (0.1%) 98600.00 98600.00 - 98600.00 0.2703 times
Fri 10 July 2026 98500.00 (0.13%) 98500.00 98500.00 - 98500.00 5.4054 times
Mon 29 June 2026 98375.00 (-0.38%) 98375.00 98375.00 - 98375.00 0.2703 times
Tue 23 June 2026 98750.00 (0.01%) 98750.00 98750.00 - 98750.00 0.2703 times
Fri 19 June 2026 98740.00 (-0%) 98740.00 98740.00 - 98740.00 0.2703 times
Tue 16 June 2026 98742.83 (0.25%) 98742.83 98742.83 - 98742.83 2.4324 times
Tue 09 June 2026 98497.00 (0.76%) 98497.00 98497.00 - 98497.00 0.2703 times
Fri 05 June 2026 97752.60 (-1%) 97752.60 97752.60 - 97752.60 0.2703 times
Thu 04 June 2026 98740.00 (-0%) 98740.00 98740.00 - 98740.00 0.2703 times
Mon 25 May 2026 98743.00 (0%) 98743.00 98743.00 - 98743.00 0.2703 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977029 are 98965.5 and 99696.5

Weekly Target 198356.33
Weekly Target 298843.67
Weekly Target 399087.333333333
Weekly Target 499574.67
Weekly Target 599818.33

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 17 July 2026 99331.00 (0.84%) 98600.00 98600.00 - 99331.00 0.1978 times
Fri 10 July 2026 98500.00 (-0.25%) 98375.00 98375.00 - 98500.00 2.0772 times
Tue 23 June 2026 98750.00 (0.01%) 98750.00 98750.00 - 98750.00 0.0989 times
Fri 19 June 2026 98740.00 (0.25%) 98742.83 98740.00 - 98742.83 0.9891 times
Tue 09 June 2026 98497.00 (0.76%) 98497.00 98497.00 - 98497.00 0.0989 times
Fri 05 June 2026 97752.60 (-1%) 98743.00 97752.60 - 98743.00 0.2967 times
Fri 15 May 2026 98743.00 (-0.59%) 99330.00 97343.40 - 99330.00 0.2967 times
Fri 24 April 2026 99332.99 (0.95%) 99000.00 99000.00 - 99332.99 4.0554 times
Fri 13 March 2026 98400.00 (0%) 99000.00 98400.00 - 99000.00 0.8902 times
Tue 21 July 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977029 are 98915.5 and 99746.5

Monthly Target 198223
Monthly Target 298777
Monthly Target 399054
Monthly Target 499608
Monthly Target 599885

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 17 July 2026 99331.00 (0.97%) 98500.00 98500.00 - 99331.00 1.375 times
Mon 29 June 2026 98375.00 (-0.37%) 98740.00 97752.60 - 98750.00 0.9375 times
Mon 25 May 2026 98743.00 (-0.59%) 97343.40 97343.40 - 98743.00 0.1875 times
Tue 28 April 2026 99330.00 (0.95%) 99000.00 99000.00 - 99332.99 2.625 times
Fri 13 March 2026 98400.00 (3.58%) 99000.00 98400.00 - 99000.00 0.5625 times
Wed 04 February 2026 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.3125 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977029

DMA (daily moving average) of Kfl 11 977029

DMA period DMA value
5 day DMA 98711.2
12 day DMA 98626.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977029

EMA period EMA current EMA prev EMA prev2
5 day EMA98813.8998555.3898533.08
12 day EMA98636.5298510.2998493.98
20 day EMA98481.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977029

SMA period SMA current SMA prev SMA prev2
5 day SMA98711.29859398621.57
12 day SMA98626.298460.5798521.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme