Kfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977029 are 99332.99 and 99332.99

Daily Target 199332.99
Daily Target 299332.99
Daily Target 399332.99
Daily Target 499332.99
Daily Target 599332.99

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 24 April 2026 99332.99 (0.34%) 99332.99 99332.99 - 99332.99 4.3621 times
Wed 22 April 2026 99000.00 (0.61%) 99000.00 99000.00 - 99000.00 0.1091 times
Fri 13 March 2026 98400.00 (-0.3%) 98400.01 98400.00 - 98400.01 0.6543 times
Thu 12 March 2026 98700.00 (-0.3%) 98700.00 98700.00 - 98700.00 0.2181 times
Mon 02 March 2026 99000.00 (4.21%) 99000.00 99000.00 - 99000.00 0.1091 times
Wed 04 February 2026 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.5453 times
Sat 25 April 2026 (0%) - 0 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977029 are 99166.5 and 99499.49

Weekly Target 198889
Weekly Target 299111
Weekly Target 399221.993333333
Weekly Target 499443.99
Weekly Target 599554.98

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 24 April 2026 99332.99 (0.95%) 99000.00 99000.00 - 99332.99 1.64 times
Fri 13 March 2026 98400.00 (0%) 99000.00 98400.00 - 99000.00 0.36 times
Sat 25 April 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977029 are 99166.5 and 99499.49

Monthly Target 198889
Monthly Target 299111
Monthly Target 399221.993333333
Monthly Target 499443.99
Monthly Target 599554.98

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 24 April 2026 99332.99 (0.95%) 99000.00 99000.00 - 99332.99 2.2368 times
Fri 13 March 2026 98400.00 (3.58%) 99000.00 98400.00 - 99000.00 0.491 times
Wed 04 February 2026 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.2728 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977029

DMA (daily moving average) of Kfl 11 977029

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977029

EMA period EMA current EMA prev EMA prev2
5 day EMA98457.6298020
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977029

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme