Login or Join
HomepageKfl11 977029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977029 are 100122.2 and 100122.2
| Daily Target 1 | 100122.2 |
| Daily Target 2 | 100122.2 |
| Daily Target 3 | 100122.2 |
| Daily Target 4 | 100122.2 |
| Daily Target 5 | 100122.2 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100122.20 (0.69%) | 100122.20 | 100122.20 - 100122.20 | 0.8333 times | Wed 14 October 2026 | 99440.00 (-0%) | 99440.00 | 99440.00 - 99440.00 | 0.8333 times | Tue 13 October 2026 | 99441.99 (0%) | 99441.99 | 99441.99 - 99441.99 | 0.8333 times | Tue 06 October 2026 | 99441.99 (0%) | 99441.99 | 99441.99 - 99441.99 | 0.8333 times | Tue 29 September 2026 | 99441.99 (0.17%) | 99441.99 | 99441.99 - 99441.99 | 0.8333 times | Fri 25 September 2026 | 99271.00 (-0.83%) | 99271.00 | 99271.00 - 99271.00 | 0.8333 times | Thu 24 September 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.8333 times | Wed 23 September 2026 | 100000.00 (1.22%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Tue 22 September 2026 | 98797.67 (-0.5%) | 98797.67 | 98797.67 - 98797.67 | 1.6667 times | Mon 21 September 2026 | 99294.14 (0%) | 99294.14 | 99294.14 - 99294.14 | 1.6667 times | Fri 04 September 2026 | 99294.14 (-0.04%) | 99294.14 | 99294.14 - 99294.14 | 0.8333 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977029 are 100122.2 and 100122.2
| Weekly Target 1 | 100122.2 |
| Weekly Target 2 | 100122.2 |
| Weekly Target 3 | 100122.2 |
| Weekly Target 4 | 100122.2 |
| Weekly Target 5 | 100122.2 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100122.20 (0.69%) | 100122.20 | 100122.20 - 100122.20 | 0.2083 times | Wed 14 October 2026 | 99440.00 (-0%) | 99441.99 | 99440.00 - 99441.99 | 0.4167 times | Tue 06 October 2026 | 99441.99 (0%) | 99441.99 | 99441.99 - 99441.99 | 0.2083 times | Tue 29 September 2026 | 99441.99 (0.17%) | 99441.99 | 99441.99 - 99441.99 | 0.2083 times | Fri 25 September 2026 | 99271.00 (-0.02%) | 99294.14 | 98797.67 - 100100.00 | 1.4583 times | Fri 04 September 2026 | 99294.14 (-0.04%) | 99331.00 | 99294.14 - 99331.00 | 0.4167 times | Fri 17 July 2026 | 99331.00 (0.84%) | 98600.00 | 98600.00 - 99331.00 | 0.4167 times | Fri 10 July 2026 | 98500.00 (-0.25%) | 98375.00 | 98375.00 - 98500.00 | 4.375 times | Tue 23 June 2026 | 98750.00 (0.01%) | 98750.00 | 98750.00 - 98750.00 | 0.2083 times | Fri 19 June 2026 | 98740.00 (0.25%) | 98742.83 | 98740.00 - 98742.83 | 2.0833 times | Tue 09 June 2026 | 98497.00 (0.76%) | 98497.00 | 98497.00 - 98497.00 | 0.2083 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977029 are 99781.1 and 100463.3
| Monthly Target 1 | 99212.6 |
| Monthly Target 2 | 99667.4 |
| Monthly Target 3 | 99894.8 |
| Monthly Target 4 | 100349.6 |
| Monthly Target 5 | 100577 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100122.20 (0.68%) | 99441.99 | 99440.00 - 100122.20 | 0.3273 times | Tue 29 September 2026 | 99441.99 (0.11%) | 99294.14 | 98797.67 - 100100.00 | 0.7365 times | Thu 20 August 2026 | 99331.00 (0%) | 99331.00 | 99331.00 - 99331.00 | 0.0818 times | Fri 17 July 2026 | 99331.00 (0.97%) | 98500.00 | 98500.00 - 99331.00 | 1.8003 times | Mon 29 June 2026 | 98375.00 (-0.37%) | 98740.00 | 97752.60 - 98750.00 | 1.2275 times | Mon 25 May 2026 | 98743.00 (-0.59%) | 97343.40 | 97343.40 - 98743.00 | 0.2455 times | Tue 28 April 2026 | 99330.00 (0.95%) | 99000.00 | 99000.00 - 99332.99 | 3.437 times | Fri 13 March 2026 | 98400.00 (3.58%) | 99000.00 | 98400.00 - 99000.00 | 0.7365 times | Wed 04 February 2026 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.4092 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977029
DMA (daily moving average) of Kfl 11 977029
| DMA period | DMA value |
| 5 day DMA | 99577.63 |
| 12 day DMA | 99498.01 |
| 20 day DMA | 99175.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99675.11 | 99451.6 | 99457.4 |
| 12 day EMA | 99452.07 | 99330.27 | 99310.33 |
| 20 day EMA | 99226.19 | 99131.92 | 99099.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99577.63 | 99407.39 | 99539.39 |
| 12 day SMA | 99498.01 | 99432.08 | 99362.08 |
| 20 day SMA | 99175.6 | 99057.12 | 99022.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.