Login or Join
HomepageNcl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncl10
Strong Daily Stock price targets for Ncl10 977028 are 99700 and 99700
| Daily Target 1 | 99700 |
| Daily Target 2 | 99700 |
| Daily Target 3 | 99700 |
| Daily Target 4 | 99700 |
| Daily Target 5 | 99700 |
Daily price and volume Ncl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99700.00 (0.03%) | 99700.00 | 99700.00 - 99700.00 | 1.0526 times | Wed 13 May 2026 | 99670.00 (0%) | 99670.00 | 99670.00 - 99670.00 | 1.0526 times | Fri 08 May 2026 | 99670.00 (-0.01%) | 99670.00 | 99670.00 - 99670.00 | 0.5263 times | Thu 07 May 2026 | 99680.00 (-0.32%) | 99850.00 | 99510.00 - 99850.00 | 1.0526 times | Thu 30 April 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.5263 times | Wed 22 April 2026 | 99999.00 (1.11%) | 99999.00 | 99999.00 - 99999.00 | 1.0526 times | Tue 21 April 2026 | 98900.00 (0.03%) | 98900.00 | 98900.00 - 98900.00 | 0.5263 times | Fri 10 April 2026 | 98869.00 (0%) | 98869.00 | 98869.00 - 98869.00 | 1.0526 times | Thu 09 April 2026 | 98869.00 (-1.13%) | 98869.00 | 98869.00 - 98869.00 | 1.5789 times | Wed 01 April 2026 | 99999.00 (3.59%) | 99500.00 | 99500.00 - 99999.00 | 1.5789 times | Mon 30 March 2026 | 96530.00 (-2%) | 96530.00 | 96530.00 - 96530.00 | 0.5263 times |
Weekly price and charts Ncl10
Strong weekly Stock price targets for Ncl10 977028 are 99685 and 99715
| Weekly Target 1 | 99660 |
| Weekly Target 2 | 99680 |
| Weekly Target 3 | 99690 |
| Weekly Target 4 | 99710 |
| Weekly Target 5 | 99720 |
Weekly price and volumes for Ncl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99700.00 (0.03%) | 99670.00 | 99670.00 - 99700.00 | 1.0256 times | Fri 08 May 2026 | 99670.00 (-0.33%) | 99850.00 | 99510.00 - 99850.00 | 0.7692 times | Thu 30 April 2026 | 99999.00 (1.14%) | 98900.00 | 98900.00 - 99999.00 | 1.0256 times | Fri 10 April 2026 | 98869.00 (0.37%) | 96530.00 | 96530.00 - 99999.00 | 2.3077 times | Fri 27 March 2026 | 98500.00 (42.75%) | 82800.00 | 82800.00 - 99359.90 | 1.7949 times | Thu 19 March 2026 | 69000.00 (2.99%) | 80400.00 | 67100.00 - 80400.00 | 1.0256 times | Fri 13 March 2026 | 67000.00 (-16.25%) | 80500.00 | 67000.00 - 80500.00 | 0.7692 times | Wed 11 February 2026 | 80000.00 (-17.87%) | 78000.00 | 78000.00 - 80000.00 | 0.5128 times | Wed 07 January 2026 | 97410.50 (-0.5%) | 97410.50 | 97410.50 - 97410.50 | 0.2564 times | Wed 24 December 2025 | 97900.00 (0.41%) | 97500.00 | 97500.00 - 97900.00 | 0.5128 times | Mon 01 December 2025 | 97500.00 (-2.6%) | 97500.00 | 97500.00 - 97500.00 | 0.2564 times |
Monthly price and charts Ncl10
Strong monthly Stock price targets for Ncl10 977028 are 99435 and 99775
| Monthly Target 1 | 99346.67 |
| Monthly Target 2 | 99523.33 |
| Monthly Target 3 | 99686.666666667 |
| Monthly Target 4 | 99863.33 |
| Monthly Target 5 | 100026.67 |
Monthly price and volumes Ncl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99700.00 (-0.3%) | 99850.00 | 99510.00 - 99850.00 | 0.9485 times | Thu 30 April 2026 | 99999.00 (3.59%) | 99500.00 | 98869.00 - 99999.00 | 1.626 times | Mon 30 March 2026 | 96530.00 (20.66%) | 80500.00 | 67000.00 - 99359.90 | 2.0325 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 0.1355 times | Tue 27 January 2026 | 78000.00 (-20.33%) | 97410.50 | 78000.00 - 97410.50 | 0.271 times | Wed 24 December 2025 | 97900.00 (-2.2%) | 97500.00 | 97500.00 - 97900.00 | 0.4065 times | Mon 24 November 2025 | 100100.00 (0.81%) | 97314.00 | 97000.00 - 100100.00 | 0.813 times | Mon 29 September 2025 | 99300.00 (0%) | 99000.00 | 99000.00 - 101000.00 | 1.7615 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncl10
Please login to view indicator analysis. or View indicator analysis of Ncl10 977028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl 10 977028
DMA (daily moving average) of Ncl 10 977028
| DMA period | DMA value |
| 5 day DMA | 99743.8 |
| 12 day DMA | 99198.75 |
| 20 day DMA | 91497.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncl 10 977028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99536.37 | 99454.57 | 99346.87 |
| 12 day EMA | 97558.06 | 97168.76 | 96714.15 |
| 20 day EMA | 96692.42 | 96375.97 | 96029.38 |
| 35 day EMA | 94019.13 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ncl 10 977028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99743.8 | 99803.6 | 99649.6 |
| 12 day SMA | 99198.75 | 99170.41 | 97764.58 |
| 20 day SMA | 91497.25 | 90412.25 | 90299.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.