Ncl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncl10 Strong Daily Stock price targets for Ncl10 977028 are 100100 and 100100 | Daily Target 1 | 100100 | | Daily Target 2 | 100100 | | Daily Target 3 | 100100 | | Daily Target 4 | 100100 | | Daily Target 5 | 100100 |
Daily price and volume Ncl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
100100.00 (2.14%) |
100100.00 |
100100.00 - 100100.00 |
0.5 times |
Mon 17 November 2025 |
98000.00 (0.7%) |
97000.00 |
97000.00 - 98000.00 |
1.5 times |
Fri 07 November 2025 |
97314.00 (-2%) |
97314.00 |
97314.00 - 97314.00 |
0.5 times |
Mon 29 September 2025 |
99300.00 (0.1%) |
99400.00 |
99300.00 - 99400.00 |
1.5 times |
Thu 18 September 2025 |
99200.00 (0%) |
99200.00 |
99200.00 - 99200.00 |
0.5 times |
Wed 17 September 2025 |
99200.00 (-0.1%) |
99200.00 |
99200.00 - 99200.00 |
0.5 times |
Tue 16 September 2025 |
99300.00 (-1.68%) |
101000.00 |
99300.00 - 101000.00 |
1 times |
Mon 15 September 2025 |
101000.00 (2.02%) |
99000.00 |
99000.00 - 101000.00 |
1.5 times |
Thu 11 September 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
1.5 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ncl10 Strong weekly Stock price targets for Ncl10 977028 are 100100 and 100100 | Weekly Target 1 | 100100 | | Weekly Target 2 | 100100 | | Weekly Target 3 | 100100 | | Weekly Target 4 | 100100 | | Weekly Target 5 | 100100 |
Weekly price and volumes for Ncl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
100100.00 (2.14%) |
100100.00 |
100100.00 - 100100.00 |
0.2667 times |
Mon 17 November 2025 |
98000.00 (0.7%) |
97000.00 |
97000.00 - 98000.00 |
0.8 times |
Fri 07 November 2025 |
97314.00 (-1.9%) |
99400.00 |
97314.00 - 99400.00 |
1.0667 times |
Thu 18 September 2025 |
99200.00 (0%) |
99000.00 |
99000.00 - 101000.00 |
1.8667 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ncl10 Strong monthly Stock price targets for Ncl10 977028 are 98550 and 101650 | Monthly Target 1 | 95966.67 | | Monthly Target 2 | 98033.33 | | Monthly Target 3 | 99066.666666667 | | Monthly Target 4 | 101133.33 | | Monthly Target 5 | 102166.67 |
Monthly price and volumes Ncl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
100100.00 (0.81%) |
97314.00 |
97000.00 - 100100.00 |
0.5556 times |
Mon 29 September 2025 |
99300.00 (0%) |
99000.00 |
99000.00 - 101000.00 |
1.4444 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ncl 10 977028
DMA (daily moving average) of Ncl 10 977028
| DMA period | DMA value | | 5 day DMA | 98782.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ncl 10 977028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99030.96 | 98496.52 | 98744.74 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ncl 10 977028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98782.8 | 98602.8 | 98862.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
