Login or Join
HomepageNcl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncl10
Strong Daily Stock price targets for Ncl10 977028 are 98629.95 and 100089.85
| Daily Target 1 | 97413.37 |
| Daily Target 2 | 98386.63 |
| Daily Target 3 | 98873.266666667 |
| Daily Target 4 | 99846.53 |
| Daily Target 5 | 100333.17 |
Daily price and volume Ncl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99359.90 (20%) | 99000.00 | 97900.00 - 99359.90 | 3.125 times | Mon 23 March 2026 | 82800.00 (20%) | 82800.00 | 82800.00 - 82800.00 | 0.625 times | Thu 19 March 2026 | 69000.00 (-14.18%) | 67100.00 | 67100.00 - 69000.00 | 1.25 times | Mon 16 March 2026 | 80400.00 (20%) | 80400.00 | 80400.00 - 80400.00 | 1.25 times | Fri 13 March 2026 | 67000.00 (-16.77%) | 67000.00 | 67000.00 - 67000.00 | 0.625 times | Thu 12 March 2026 | 80500.00 (0%) | 80500.00 | 80500.00 - 80500.00 | 0.625 times | Mon 02 March 2026 | 80500.00 (0.63%) | 80500.00 | 80500.00 - 80500.00 | 0.625 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 0.625 times | Tue 27 January 2026 | 78000.00 (-19.93%) | 78000.00 | 78000.00 - 78000.00 | 0.625 times | Wed 07 January 2026 | 97410.50 (-0.5%) | 97410.50 | 97410.50 - 97410.50 | 0.625 times | Wed 24 December 2025 | 97900.00 (0.41%) | 97900.00 | 97900.00 - 97900.00 | 0.625 times |
Weekly price and charts Ncl10
Strong weekly Stock price targets for Ncl10 977028 are 91079.95 and 107639.85
| Weekly Target 1 | 77280.03 |
| Weekly Target 2 | 88319.97 |
| Weekly Target 3 | 93839.933333333 |
| Weekly Target 4 | 104879.87 |
| Weekly Target 5 | 110399.83 |
Weekly price and volumes for Ncl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99359.90 (44%) | 82800.00 | 82800.00 - 99359.90 | 2.1429 times | Thu 19 March 2026 | 69000.00 (2.99%) | 80400.00 | 67100.00 - 80400.00 | 1.4286 times | Fri 13 March 2026 | 67000.00 (-16.25%) | 80500.00 | 67000.00 - 80500.00 | 1.0714 times | Wed 11 February 2026 | 80000.00 (-17.87%) | 78000.00 | 78000.00 - 80000.00 | 0.7143 times | Wed 07 January 2026 | 97410.50 (-0.5%) | 97410.50 | 97410.50 - 97410.50 | 0.3571 times | Wed 24 December 2025 | 97900.00 (0.41%) | 97500.00 | 97500.00 - 97900.00 | 0.7143 times | Mon 01 December 2025 | 97500.00 (-2.6%) | 97500.00 | 97500.00 - 97500.00 | 0.3571 times | Mon 24 November 2025 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.3571 times | Wed 19 November 2025 | 100000.00 (2.76%) | 97000.00 | 97000.00 - 100000.00 | 1.4286 times | Fri 07 November 2025 | 97314.00 (-1.9%) | 99400.00 | 97314.00 - 99400.00 | 1.4286 times | Thu 18 September 2025 | 99200.00 (0%) | 99000.00 | 99000.00 - 101000.00 | 2.5 times |
Monthly price and charts Ncl10
Strong monthly Stock price targets for Ncl10 977028 are 83179.95 and 115539.85
| Monthly Target 1 | 56213.37 |
| Monthly Target 2 | 77786.63 |
| Monthly Target 3 | 88573.266666667 |
| Monthly Target 4 | 110146.53 |
| Monthly Target 5 | 120933.17 |
Monthly price and volumes Ncl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99359.90 (24.2%) | 80500.00 | 67000.00 - 99359.90 | 2.0537 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 0.158 times | Tue 27 January 2026 | 78000.00 (-20.33%) | 97410.50 | 78000.00 - 97410.50 | 0.316 times | Wed 24 December 2025 | 97900.00 (-2.2%) | 97500.00 | 97500.00 - 97900.00 | 0.4739 times | Mon 24 November 2025 | 100100.00 (0.81%) | 97314.00 | 97000.00 - 100100.00 | 0.9479 times | Mon 29 September 2025 | 99300.00 (0%) | 99000.00 | 99000.00 - 101000.00 | 2.0537 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncl10
Please login to view indicator analysis. or View indicator analysis of Ncl10 977028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl 10 977028
DMA (daily moving average) of Ncl 10 977028
| DMA period | DMA value |
| 5 day DMA | 79711.98 |
| 12 day DMA | 84197.53 |
| 20 day DMA | 90049.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncl 10 977028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85105.78 | 77979.79 | 75570.05 |
| 12 day EMA | 85256.17 | 82692.76 | 82673.27 |
| 20 day EMA | 90453.6 | 89516.51 | 90223.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ncl 10 977028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79711.98 | 75940 | 75480 |
| 12 day SMA | 84197.53 | 84042.54 | 85484.21 |
| 20 day SMA | 90049.22 | 90046.23 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.