Login or Join
HomepageNcl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncl10
Strong Daily Stock price targets for Ncl10 977028 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume Ncl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98500.00 (-0.36%) | 98500.00 | 98500.00 - 98500.00 | 1.1905 times | Tue 28 July 2026 | 98851.00 (0.61%) | 98851.00 | 98851.00 - 98851.00 | 0.2381 times | Fri 24 July 2026 | 98250.00 (0%) | 98250.00 | 98250.00 - 98250.00 | 0.2381 times | Wed 22 July 2026 | 98250.00 (-0%) | 98250.00 | 98250.00 - 98250.00 | 0.4762 times | Fri 17 July 2026 | 98253.75 (-1.75%) | 99000.00 | 98007.50 - 99000.00 | 1.9048 times | Wed 15 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Tue 14 July 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.2381 times | Mon 13 July 2026 | 99999.00 (-0%) | 100000.00 | 99999.00 - 100000.00 | 0.7143 times | Thu 09 July 2026 | 100000.00 (0.34%) | 100000.00 | 100000.00 - 100000.00 | 3.0952 times | Tue 07 July 2026 | 99660.40 (0.16%) | 99850.00 | 99601.00 - 99850.00 | 1.4286 times | Thu 02 July 2026 | 99500.00 (0%) | 99500.00 | 99000.00 - 99500.00 | 1.9048 times |
Weekly price and charts Ncl10
Strong weekly Stock price targets for Ncl10 977028 are 98324.5 and 98675.5
| Weekly Target 1 | 98266 |
| Weekly Target 2 | 98383 |
| Weekly Target 3 | 98617 |
| Weekly Target 4 | 98734 |
| Weekly Target 5 | 98968 |
Weekly price and volumes for Ncl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98500.00 (0.25%) | 98851.00 | 98500.00 - 98851.00 | 0.8451 times | Fri 24 July 2026 | 98250.00 (-0%) | 98250.00 | 98250.00 - 98250.00 | 0.4225 times | Fri 17 July 2026 | 98253.75 (-1.75%) | 100000.00 | 98007.50 - 100000.00 | 1.9718 times | Thu 09 July 2026 | 100000.00 (0.5%) | 99850.00 | 99601.00 - 100000.00 | 2.6761 times | Thu 02 July 2026 | 99500.00 (0%) | 99500.00 | 99000.00 - 99500.00 | 1.4085 times | Wed 24 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2817 times | Fri 19 June 2026 | 99500.00 (24.75%) | 95712.00 | 95712.00 - 99600.00 | 0.9859 times | Tue 02 June 2026 | 79760.00 (-20%) | 99700.00 | 79760.00 - 99700.00 | 0.4225 times | Fri 15 May 2026 | 99700.00 (0.03%) | 99670.00 | 99670.00 - 99700.00 | 0.5634 times | Fri 08 May 2026 | 99670.00 (-0.33%) | 99850.00 | 99510.00 - 99850.00 | 0.4225 times | Thu 30 April 2026 | 99999.00 (1.14%) | 98900.00 | 98900.00 - 99999.00 | 0.5634 times |
Monthly price and charts Ncl10
Strong monthly Stock price targets for Ncl10 977028 are 97257.5 and 99250
| Monthly Target 1 | 96843.33 |
| Monthly Target 2 | 97671.67 |
| Monthly Target 3 | 98835.833333333 |
| Monthly Target 4 | 99664.17 |
| Monthly Target 5 | 100828.33 |
Monthly price and volumes Ncl 10
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98500.00 (-1.01%) | 99500.00 | 98007.50 - 100000.00 | 4.065 times | Tue 30 June 2026 | 99500.00 (-0.2%) | 81500.00 | 79760.00 - 99600.00 | 1.0569 times | Mon 18 May 2026 | 99700.00 (-0.3%) | 99850.00 | 99510.00 - 99850.00 | 0.6504 times | Thu 30 April 2026 | 99999.00 (3.59%) | 99500.00 | 98869.00 - 99999.00 | 0.9756 times | Mon 30 March 2026 | 96530.00 (20.66%) | 80500.00 | 67000.00 - 99359.90 | 1.2195 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 0.0813 times | Tue 27 January 2026 | 78000.00 (-20.33%) | 97410.50 | 78000.00 - 97410.50 | 0.1626 times | Wed 24 December 2025 | 97900.00 (-2.2%) | 97500.00 | 97500.00 - 97900.00 | 0.2439 times | Mon 24 November 2025 | 100100.00 (0.81%) | 97314.00 | 97000.00 - 100100.00 | 0.4878 times | Mon 29 September 2025 | 99300.00 (0%) | 99000.00 | 99000.00 - 101000.00 | 1.0569 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncl10
Please login to view indicator analysis. or View indicator analysis of Ncl10 977028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl 10 977028
DMA (daily moving average) of Ncl 10 977028
| DMA period | DMA value |
| 5 day DMA | 98420.95 |
| 12 day DMA | 99230.26 |
| 20 day DMA | 98190.26 |
| 35 day DMA | 95810.86 |
| 50 day DMA | 95116.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncl 10 977028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98673.14 | 98759.7 | 98714.06 |
| 12 day EMA | 98668.68 | 98699.34 | 98671.77 |
| 20 day EMA | 98270.06 | 98245.87 | 98182.2 |
| 35 day EMA | 96834.91 | 96736.88 | 96612.41 |
| 50 day EMA | 95568.44 | 95448.83 | 95310.02 |
SMA (simple moving average) of Ncl 10 977028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98420.95 | 98720.95 | 98950.55 |
| 12 day SMA | 99230.26 | 99313.6 | 99367.68 |
| 20 day SMA | 98190.26 | 98248.76 | 98290.21 |
| 35 day SMA | 95810.86 | 95296.57 | 94772.26 |
| 50 day SMA | 95116.09 | 95132.09 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.