Login or Join
HomepageCfpl11 977023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfpl 11 977023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfpl11
Strong Daily Stock price targets for Cfpl11 977023 are 99500.01 and 99500.01
| Daily Target 1 | 99500.01 |
| Daily Target 2 | 99500.01 |
| Daily Target 3 | 99500.01 |
| Daily Target 4 | 99500.01 |
| Daily Target 5 | 99500.01 |
Daily price and volume Cfpl 11
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99500.01 (0.3%) | 99500.01 | 99500.01 - 99500.01 | 0.2778 times | Tue 30 June 2026 | 99200.00 (-1.15%) | 99500.00 | 99000.00 - 99500.00 | 3.0556 times | Tue 23 June 2026 | 100350.00 (-0.64%) | 100399.00 | 100350.00 - 100400.00 | 2.2222 times | Mon 22 June 2026 | 101000.00 (-0.49%) | 101000.00 | 101000.00 - 101000.00 | 0.2778 times | Tue 16 June 2026 | 101500.00 (1.45%) | 101500.00 | 101500.00 - 101500.00 | 0.2778 times | Fri 12 June 2026 | 100050.00 (0.14%) | 100050.00 | 100050.00 - 100050.00 | 0.2778 times | Wed 10 June 2026 | 99910.01 (0.01%) | 99910.01 | 99910.01 - 99910.01 | 0.2778 times | Tue 02 June 2026 | 99900.03 (0%) | 99900.03 | 99900.03 - 99900.03 | 0.2778 times | Mon 01 June 2026 | 99900.02 (0.2%) | 99900.02 | 99900.01 - 99900.02 | 1.6667 times | Tue 19 May 2026 | 99701.01 (-0.3%) | 99701.01 | 99701.01 - 99701.01 | 1.3889 times | Tue 12 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times |
Weekly price and charts Cfpl11
Strong weekly Stock price targets for Cfpl11 977023 are 99250.01 and 99750.02
| Weekly Target 1 | 98833.33 |
| Weekly Target 2 | 99166.67 |
| Weekly Target 3 | 99333.34 |
| Weekly Target 4 | 99666.68 |
| Weekly Target 5 | 99833.35 |
Weekly price and volumes for Cfpl 11
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99500.01 (-0.85%) | 99500.00 | 99000.00 - 99500.01 | 1.5 times | Tue 23 June 2026 | 100350.00 (-1.13%) | 101000.00 | 100350.00 - 101000.00 | 1.125 times | Tue 16 June 2026 | 101500.00 (1.45%) | 101500.00 | 101500.00 - 101500.00 | 0.125 times | Fri 12 June 2026 | 100050.00 (0.35%) | 99900.02 | 99900.01 - 100050.00 | 1.125 times | Tue 19 May 2026 | 99701.01 (-0.3%) | 99701.01 | 99701.01 - 99701.01 | 0.625 times | Tue 12 May 2026 | 100000.00 (0.3%) | 100002.00 | 100000.00 - 100002.00 | 0.75 times | Wed 06 May 2026 | 99700.01 (-2.16%) | 99700.01 | 99700.01 - 99700.01 | 0.25 times | Fri 10 April 2026 | 101899.00 (1.9%) | 99500.03 | 99500.03 - 101900.00 | 0.5 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.625 times | Fri 13 March 2026 | 100000.00 (-0.6%) | 100000.01 | 99001.00 - 100000.01 | 2.375 times | Tue 17 February 2026 | 100600.00 (0.1%) | 100200.01 | 100200.01 - 100600.00 | 0.375 times |
Monthly price and charts Cfpl11
Strong monthly Stock price targets for Cfpl11 977023 are 99500.01 and 99500.01
| Monthly Target 1 | 99500.01 |
| Monthly Target 2 | 99500.01 |
| Monthly Target 3 | 99500.01 |
| Monthly Target 4 | 99500.01 |
| Monthly Target 5 | 99500.01 |
Monthly price and volumes Cfpl 11
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 99500.01 (0.3%) | 99500.01 | 99500.01 - 99500.01 | 0.0141 times | Tue 30 June 2026 | 99200.00 (-0.5%) | 99900.02 | 99000.00 - 101500.00 | 0.4243 times | Tue 19 May 2026 | 99701.01 (-2.16%) | 99700.01 | 99700.01 - 100002.00 | 0.1839 times | Fri 10 April 2026 | 101899.00 (1.9%) | 99500.03 | 99500.03 - 101900.00 | 0.0566 times | Fri 20 March 2026 | 100000.00 (-0.6%) | 100000.01 | 99001.00 - 100000.01 | 0.4526 times | Tue 17 February 2026 | 100600.00 (0%) | 100601.00 | 100200.01 - 100800.00 | 0.1839 times | Thu 22 January 2026 | 100600.00 (-0.4%) | 101000.00 | 100001.00 - 101990.00 | 0.3112 times | Wed 31 December 2025 | 101000.00 (-0.67%) | 101750.00 | 100005.00 - 101750.00 | 0.3678 times | Tue 25 November 2025 | 101679.50 (1.38%) | 100700.00 | 100300.01 - 101999.00 | 0.297 times | Fri 31 October 2025 | 100300.00 (0.6%) | 99728.77 | 99600.00 - 101550.00 | 7.7086 times | Tue 30 September 2025 | 99698.63 (0%) | 100241.10 | 99600.00 - 100452.10 | 22.2772 times |
Indicator Analysis of Cfpl11
Please login to view indicator analysis. or View indicator analysis of Cfpl11 977023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfpl 11 977023
DMA (daily moving average) of Cfpl 11 977023
| DMA period | DMA value |
| 5 day DMA | 100310 |
| 12 day DMA | 100084.26 |
| 20 day DMA | 100200.51 |
| 35 day DMA | 100354.62 |
| 50 day DMA | 100578.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cfpl 11 977023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99902.9 | 100104.31 | 100556.39 |
| 12 day EMA | 100105.79 | 100215.89 | 100400.53 |
| 20 day EMA | 100196.62 | 100269.91 | 100382.48 |
| 35 day EMA | 100402.16 | 100455.27 | 100529.17 |
| 50 day EMA | 100596.68 | 100641.42 | 100700.23 |
SMA (simple moving average) of Cfpl 11 977023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100310 | 100420 | 100562 |
| 12 day SMA | 100084.26 | 100100.92 | 100325.84 |
| 20 day SMA | 100200.51 | 100175.56 | 100195.56 |
| 35 day SMA | 100354.62 | 100383.48 | 100454.9 |
| 50 day SMA | 100578.35 | 100612.35 | 100648.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.