Cfpl11 977023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfpl 11 977023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfpl11 Strong Daily Stock price targets for Cfpl11 977023 are 101399.5 and 102598.5 | Daily Target 1 | 100400.33 | | Daily Target 2 | 101199.67 | | Daily Target 3 | 101599.33333333 | | Daily Target 4 | 102398.67 | | Daily Target 5 | 102798.33 |
Daily price and volume Cfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
101999.00 (0.1%) |
100900.00 |
100800.00 - 101999.00 |
1.4286 times |
Tue 18 November 2025 |
101900.00 (0.49%) |
101700.00 |
101700.00 - 101900.00 |
0.7143 times |
Wed 12 November 2025 |
101400.01 (0.89%) |
100750.00 |
100750.00 - 101400.01 |
1.0714 times |
Tue 11 November 2025 |
100501.00 (0%) |
100550.00 |
100501.00 - 100550.00 |
0.7143 times |
Mon 10 November 2025 |
100500.01 (-0.5%) |
100500.01 |
100500.01 - 100500.01 |
0.7143 times |
Tue 04 November 2025 |
101000.00 (0.4%) |
100300.01 |
100300.01 - 101000.00 |
1.4286 times |
Mon 03 November 2025 |
100600.00 (0.3%) |
100700.00 |
100600.00 - 100700.00 |
0.7143 times |
Fri 31 October 2025 |
100300.00 (-0.69%) |
101100.00 |
100300.00 - 101100.00 |
0.7143 times |
Thu 30 October 2025 |
101000.00 (-0.49%) |
101000.00 |
101000.00 - 101000.00 |
1.7857 times |
Wed 29 October 2025 |
101500.00 (0%) |
101500.00 |
101500.00 - 101500.00 |
0.7143 times |
Mon 27 October 2025 |
101500.00 (0%) |
101500.00 |
101500.00 - 101500.00 |
2.5 times |
Weekly price and charts Cfpl11 Strong weekly Stock price targets for Cfpl11 977023 are 101399.5 and 102598.5 | Weekly Target 1 | 100400.33 | | Weekly Target 2 | 101199.67 | | Weekly Target 3 | 101599.33333333 | | Weekly Target 4 | 102398.67 | | Weekly Target 5 | 102798.33 |
Weekly price and volumes for Cfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
101999.00 (0.59%) |
101700.00 |
100800.00 - 101999.00 |
0.0283 times |
Wed 12 November 2025 |
101400.01 (0.4%) |
100500.01 |
100500.01 - 101400.01 |
0.033 times |
Tue 04 November 2025 |
101000.00 (0.7%) |
100700.00 |
100300.01 - 101000.00 |
0.0283 times |
Fri 31 October 2025 |
100300.00 (-1.18%) |
101500.00 |
100300.00 - 101500.00 |
0.0754 times |
Thu 23 October 2025 |
101500.00 (1.23%) |
100361.64 |
100361.64 - 101550.00 |
0.3251 times |
Fri 17 October 2025 |
100271.23 (0.21%) |
100085.00 |
100000.00 - 100271.23 |
0.4995 times |
Fri 10 October 2025 |
100060.27 (0.21%) |
99879.45 |
99600.00 - 100060.27 |
0.933 times |
Fri 03 October 2025 |
99849.32 (-0.6%) |
99668.49 |
99600.00 - 99849.32 |
4.4765 times |
Fri 26 September 2025 |
100452.10 (0%) |
100361.70 |
100361.70 - 100452.10 |
2.6011 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Cfpl11 Strong monthly Stock price targets for Cfpl11 977023 are 101149.51 and 102848.5 | Monthly Target 1 | 99733.68 | | Monthly Target 2 | 100866.34 | | Monthly Target 3 | 101432.67 | | Monthly Target 4 | 102565.33 | | Monthly Target 5 | 103131.66 |
Monthly price and volumes Cfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
101999.00 (1.69%) |
100700.00 |
100300.01 - 101999.00 |
0.0266 times |
Fri 31 October 2025 |
100300.00 (0.6%) |
99728.77 |
99600.00 - 101550.00 |
0.7644 times |
Tue 30 September 2025 |
99698.63 (0%) |
100241.10 |
99600.00 - 100452.10 |
2.209 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cfpl 11 977023
DMA (daily moving average) of Cfpl 11 977023
| DMA period | DMA value | | 5 day DMA | 101260 | | 12 day DMA | 101141.67 | | 20 day DMA | 100745.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cfpl 11 977023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101487.87 | 101232.34 | 100898.56 | | 12 day EMA | 101103.2 | 100940.39 | 100765.98 | | 20 day EMA | 100874.33 | 100756 | 100635.63 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cfpl 11 977023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101260 | 101060.2 | 100800.2 | | 12 day SMA | 101141.67 | 101005.22 | 100869.49 | | 20 day SMA | 100745.27 | 100640.39 | 100540.87 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
