Login or Join
HomepageCfpl11 977023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfpl 11 977023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfpl11
Strong Daily Stock price targets for Cfpl11 977023 are 99999 and 100001
| Daily Target 1 | 99998.67 |
| Daily Target 2 | 99999.33 |
| Daily Target 3 | 100000.66666667 |
| Daily Target 4 | 100001.33 |
| Daily Target 5 | 100002.67 |
Daily price and volume Cfpl 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100000.00 (0.3%) | 100002.00 | 100000.00 - 100002.00 | 1.3793 times | Wed 06 May 2026 | 99700.01 (-2.16%) | 99700.01 | 99700.01 - 99700.01 | 0.6897 times | Fri 10 April 2026 | 101899.00 (-0%) | 101700.00 | 101700.00 - 101899.00 | 0.6897 times | Thu 09 April 2026 | 101900.00 (2.41%) | 101900.00 | 101900.00 - 101900.00 | 0.3448 times | Tue 07 April 2026 | 99500.03 (-0.5%) | 99500.03 | 99500.03 - 99500.03 | 0.3448 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.7586 times | Thu 19 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0345 times | Tue 17 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6897 times | Fri 13 March 2026 | 100000.00 (1.01%) | 100000.01 | 100000.00 - 100000.01 | 1.7241 times | Thu 12 March 2026 | 99001.00 (-0.6%) | 99001.00 | 99001.00 - 99001.00 | 0.3448 times | Wed 11 March 2026 | 99600.00 (-0.4%) | 99600.00 | 99600.00 - 99600.00 | 0.3448 times |
Weekly price and charts Cfpl11
Strong weekly Stock price targets for Cfpl11 977023 are 99999 and 100001
| Weekly Target 1 | 99998.67 |
| Weekly Target 2 | 99999.33 |
| Weekly Target 3 | 100000.66666667 |
| Weekly Target 4 | 100001.33 |
| Weekly Target 5 | 100002.67 |
Weekly price and volumes for Cfpl 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100000.00 (0.3%) | 100002.00 | 100000.00 - 100002.00 | 0.597 times | Wed 06 May 2026 | 99700.01 (-2.16%) | 99700.01 | 99700.01 - 99700.01 | 0.2985 times | Fri 10 April 2026 | 101899.00 (1.9%) | 99500.03 | 99500.03 - 101900.00 | 0.597 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.9403 times | Fri 13 March 2026 | 100000.00 (-0.6%) | 100000.01 | 99001.00 - 100000.01 | 2.8358 times | Tue 17 February 2026 | 100600.00 (0.1%) | 100200.01 | 100200.01 - 100600.00 | 0.4478 times | Wed 11 February 2026 | 100501.00 (-0.3%) | 100501.00 | 100501.00 - 100501.00 | 0.7463 times | Wed 04 February 2026 | 100800.00 (0.2%) | 100601.00 | 100600.00 - 100800.00 | 0.7463 times | Thu 22 January 2026 | 100600.00 (-1.18%) | 100900.00 | 100600.00 - 100900.00 | 1.0448 times | Fri 16 January 2026 | 101800.00 (1.04%) | 101449.00 | 100001.00 - 101800.00 | 0.7463 times | Fri 09 January 2026 | 100750.50 (-0.25%) | 101000.00 | 100510.01 - 101990.00 | 1.194 times |
Monthly price and charts Cfpl11
Strong monthly Stock price targets for Cfpl11 977023 are 99850.01 and 100152
| Monthly Target 1 | 99598.68 |
| Monthly Target 2 | 99799.34 |
| Monthly Target 3 | 99900.67 |
| Monthly Target 4 | 100101.33 |
| Monthly Target 5 | 100202.66 |
Monthly price and volumes Cfpl 11
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100000.00 (-1.86%) | 99700.01 | 99700.01 - 100002.00 | 0.0241 times | Fri 10 April 2026 | 101899.00 (1.9%) | 99500.03 | 99500.03 - 101900.00 | 0.016 times | Fri 20 March 2026 | 100000.00 (-0.6%) | 100000.01 | 99001.00 - 100000.01 | 0.1283 times | Tue 17 February 2026 | 100600.00 (0%) | 100601.00 | 100200.01 - 100800.00 | 0.0521 times | Thu 22 January 2026 | 100600.00 (-0.4%) | 101000.00 | 100001.00 - 101990.00 | 0.0882 times | Wed 31 December 2025 | 101000.00 (-0.67%) | 101750.00 | 100005.00 - 101750.00 | 0.1043 times | Tue 25 November 2025 | 101679.50 (1.38%) | 100700.00 | 100300.01 - 101999.00 | 0.0842 times | Fri 31 October 2025 | 100300.00 (0.6%) | 99728.77 | 99600.00 - 101550.00 | 2.1859 times | Tue 30 September 2025 | 99698.63 (0%) | 100241.10 | 99600.00 - 100452.10 | 6.3169 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfpl11
Please login to view indicator analysis. or View indicator analysis of Cfpl11 977023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfpl 11 977023
DMA (daily moving average) of Cfpl 11 977023
| DMA period | DMA value |
| 5 day DMA | 100599.81 |
| 12 day DMA | 100133.34 |
| 20 day DMA | 100320.05 |
| 35 day DMA | 100674.47 |
| 50 day DMA | 100840.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cfpl 11 977023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100362.68 | 100544 | 100965.93 |
| 12 day EMA | 100360.85 | 100426.43 | 100558.46 |
| 20 day EMA | 100427.32 | 100472.28 | 100553.54 |
| 35 day EMA | 100572.08 | 100605.76 | 100659.08 |
| 50 day EMA | 100818.08 | 100851.46 | 100898.44 |
SMA (simple moving average) of Cfpl 11 977023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100599.81 | 100599.81 | 100659.81 |
| 12 day SMA | 100133.34 | 100183.34 | 100225 |
| 20 day SMA | 100320.05 | 100410.05 | 100475.05 |
| 35 day SMA | 100674.47 | 100703.05 | 100740.19 |
| 50 day SMA | 100840.72 | 100860.72 | 100878.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.