Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 99600.01 and 99600.01
| Daily Target 1 | 99600.01 |
| Daily Target 2 | 99600.01 |
| Daily Target 3 | 99600.01 |
| Daily Target 4 | 99600.01 |
| Daily Target 5 | 99600.01 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99600.01 (0.2%) | 99600.01 | 99600.01 - 99600.01 | 0.9091 times | Thu 11 June 2026 | 99402.11 (-0.18%) | 99402.11 | 99402.11 - 99402.11 | 0.303 times | Wed 10 June 2026 | 99581.46 (-1.01%) | 99581.46 | 99581.46 - 99581.46 | 0.9091 times | Thu 04 June 2026 | 100600.00 (-0.02%) | 99555.00 | 99555.00 - 100600.00 | 1.8182 times | Wed 03 June 2026 | 100624.00 (0.88%) | 99748.75 | 99501.00 - 100624.00 | 1.2121 times | Tue 02 June 2026 | 99748.75 (-0.5%) | 99748.75 | 99748.75 - 99748.75 | 0.303 times | Fri 29 May 2026 | 100250.00 (0.25%) | 100000.00 | 100000.00 - 100999.99 | 1.2121 times | Tue 26 May 2026 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.303 times | Mon 25 May 2026 | 99900.00 (-0.35%) | 99000.10 | 99000.10 - 100000.00 | 2.1212 times | Thu 21 May 2026 | 100250.00 (0.28%) | 99999.01 | 99999.01 - 100250.00 | 0.9091 times | Wed 20 May 2026 | 99969.16 (-0.06%) | 100020.00 | 99969.01 - 100020.00 | 2.1212 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99501.06 and 99698.96
| Weekly Target 1 | 99336.14 |
| Weekly Target 2 | 99468.08 |
| Weekly Target 3 | 99534.043333333 |
| Weekly Target 4 | 99665.98 |
| Weekly Target 5 | 99731.94 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99600.01 (-0.99%) | 99581.46 | 99402.11 - 99600.01 | 0.4636 times | Thu 04 June 2026 | 100600.00 (0.35%) | 99748.75 | 99501.00 - 100624.00 | 0.7285 times | Fri 29 May 2026 | 100250.00 (0%) | 99000.10 | 99000.10 - 100999.99 | 0.7947 times | Thu 21 May 2026 | 100250.00 (0.27%) | 99999.00 | 99969.01 - 100250.00 | 0.9272 times | Fri 15 May 2026 | 99981.00 (0.08%) | 99900.00 | 99861.00 - 100550.00 | 1.1258 times | Fri 08 May 2026 | 99900.00 (0.4%) | 99500.00 | 99500.00 - 100000.00 | 0.4636 times | Tue 28 April 2026 | 99500.00 (-1.08%) | 99040.01 | 99040.01 - 99500.00 | 0.1325 times | Fri 24 April 2026 | 100590.00 (0.99%) | 99600.00 | 99100.00 - 100590.00 | 1.8543 times | Thu 16 April 2026 | 99600.00 (-0.2%) | 100000.00 | 99100.01 - 101047.00 | 1.0596 times | Fri 10 April 2026 | 99800.00 (0.52%) | 99408.00 | 99400.00 - 100740.00 | 2.4503 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.2649 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 98890.12 and 100112.01
| Monthly Target 1 | 98653.48 |
| Monthly Target 2 | 99126.75 |
| Monthly Target 3 | 99875.373333333 |
| Monthly Target 4 | 100348.64 |
| Monthly Target 5 | 101097.26 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 99600.01 (-0.65%) | 99748.75 | 99402.11 - 100624.00 | 0.2691 times | Fri 29 May 2026 | 100250.00 (0.75%) | 99500.00 | 99000.10 - 100999.99 | 0.7474 times | Tue 28 April 2026 | 99500.00 (-0.6%) | 99288.50 | 99040.01 - 101047.00 | 1.3004 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.5232 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2.272 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.6442 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.8969 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.6278 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.2855 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.4335 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99961.52 |
| 12 day DMA | 99995.87 |
| 20 day DMA | 99942.08 |
| 35 day DMA | 99902.63 |
| 50 day DMA | 99828.3 |
| 100 day DMA | 99655.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99768.61 | 99852.9 | 100078.26 |
| 12 day EMA | 99903.82 | 99959.04 | 100060.26 |
| 20 day EMA | 99917.88 | 99951.33 | 100009.12 |
| 35 day EMA | 99890.38 | 99907.47 | 99937.22 |
| 50 day EMA | 99845.76 | 99855.79 | 99874.3 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99961.52 | 99991.26 | 100160.84 |
| 12 day SMA | 99995.87 | 100027.62 | 100075.78 |
| 20 day SMA | 99942.08 | 99937.08 | 99959.82 |
| 35 day SMA | 99902.63 | 99911.23 | 99928.31 |
| 50 day SMA | 99828.3 | 99841.1 | 99853.06 |
| 100 day SMA | 99655.07 | 99657.66 | 99661.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.