Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10 Strong Daily Stock price targets for Kspl10 977022 are 98651.25 and 101148.75 | Daily Target 1 | 96570 | | Daily Target 2 | 98235 | | Daily Target 3 | 99067.5 | | Daily Target 4 | 100732.5 | | Daily Target 5 | 101565 |
Daily price and volume Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99900.00 (0%) |
97402.50 |
97402.50 - 99900.00 |
0.6897 times |
Fri 21 November 2025 |
99900.00 (0.5%) |
99900.00 |
99899.99 - 99900.00 |
1.0345 times |
Thu 20 November 2025 |
99402.00 (2.98%) |
99400.00 |
99400.00 - 99402.00 |
1.3793 times |
Mon 17 November 2025 |
96525.00 (-3.34%) |
99000.00 |
96525.00 - 99000.00 |
0.6897 times |
Fri 14 November 2025 |
99859.00 (0.12%) |
99859.00 |
99859.00 - 99859.00 |
0.6897 times |
Wed 12 November 2025 |
99741.59 (0.19%) |
99553.00 |
99504.00 - 99741.59 |
1.0345 times |
Fri 07 November 2025 |
99553.00 (-0.01%) |
99553.00 |
99553.00 - 99553.00 |
0.3448 times |
Thu 06 November 2025 |
99565.00 (0.07%) |
99565.00 |
99565.00 - 99565.00 |
1.3793 times |
Tue 04 November 2025 |
99500.00 (0.02%) |
99000.00 |
99000.00 - 99998.00 |
2.4138 times |
Mon 03 November 2025 |
99476.50 (0.1%) |
99476.50 |
99476.50 - 99476.50 |
0.3448 times |
Fri 31 October 2025 |
99379.30 (2.69%) |
99379.30 |
99379.30 - 99379.30 |
1.3793 times |
Weekly price and charts Kspl10 Strong weekly Stock price targets for Kspl10 977022 are 98651.25 and 101148.75 | Weekly Target 1 | 96570 | | Weekly Target 2 | 98235 | | Weekly Target 3 | 99067.5 | | Weekly Target 4 | 100732.5 | | Weekly Target 5 | 101565 |
Weekly price and volumes for Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99900.00 (0%) |
97402.50 |
97402.50 - 99900.00 |
0.1418 times |
Fri 21 November 2025 |
99900.00 (0.04%) |
99000.00 |
96525.00 - 99900.00 |
0.6383 times |
Fri 14 November 2025 |
99859.00 (0.31%) |
99553.00 |
99504.00 - 99859.00 |
0.3546 times |
Fri 07 November 2025 |
99553.00 (0.17%) |
99476.50 |
99000.00 - 99998.00 |
0.922 times |
Fri 31 October 2025 |
99379.30 (1.3%) |
98000.00 |
96779.74 - 100777.00 |
3.0496 times |
Thu 23 October 2025 |
98100.00 (-1.89%) |
119888.00 |
96010.00 - 119988.00 |
0.3546 times |
Fri 17 October 2025 |
99990.00 (0.46%) |
99617.66 |
97314.00 - 99990.00 |
0.5674 times |
Fri 10 October 2025 |
99528.52 (0.6%) |
99200.00 |
99000.00 - 99528.52 |
1.9858 times |
Wed 01 October 2025 |
98938.00 (-0.26%) |
98847.66 |
96900.28 - 98938.00 |
0.7092 times |
Fri 26 September 2025 |
99200.00 (0%) |
99507.66 |
99189.00 - 99507.66 |
1.2766 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kspl10 Strong monthly Stock price targets for Kspl10 977022 are 98212.5 and 101685.5 | Monthly Target 1 | 95334.67 | | Monthly Target 2 | 97617.33 | | Monthly Target 3 | 98807.666666667 | | Monthly Target 4 | 101090.33 | | Monthly Target 5 | 102280.67 |
Monthly price and volumes Kspl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
99900.00 (0.52%) |
99476.50 |
96525.00 - 99998.00 |
0.6042 times |
Fri 31 October 2025 |
99379.30 (0.51%) |
96900.28 |
96010.00 - 119988.00 |
1.7917 times |
Tue 30 September 2025 |
98877.84 (0%) |
100969.00 |
98847.66 - 100969.00 |
0.6042 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value | | 5 day DMA | 99117.2 | | 12 day DMA | 99131.76 | | 20 day DMA | 99122.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99437.4 | 99206.13 | 98859.24 | | 12 day EMA | 99260.91 | 99144.75 | 99007.48 | | 20 day EMA | 99239.99 | 99170.55 | 99093.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99117.2 | 99085.52 | 99016.12 | | 12 day SMA | 99131.76 | 99078.53 | 99003.53 | | 20 day SMA | 99122.91 | 99104.34 | 99070.78 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
