Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 100400 and 100400
| Daily Target 1 | 100400 |
| Daily Target 2 | 100400 |
| Daily Target 3 | 100400 |
| Daily Target 4 | 100400 |
| Daily Target 5 | 100400 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100400.00 (0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.1439 times | Thu 06 August 2026 | 100300.00 (0.27%) | 99767.01 | 99767.01 - 100300.00 | 0.1439 times | Wed 05 August 2026 | 100030.00 (0.03%) | 100030.00 | 100030.00 - 100030.00 | 0.0719 times | Mon 03 August 2026 | 100000.00 (0%) | 99456.88 | 99456.88 - 100000.00 | 0.1439 times | Thu 30 July 2026 | 100000.00 (0%) | 99999.00 | 99650.00 - 100000.00 | 7.6978 times | Mon 27 July 2026 | 99999.00 (0.09%) | 99999.00 | 99999.00 - 99999.00 | 0.1439 times | Fri 24 July 2026 | 99905.00 (0.11%) | 99800.00 | 99800.00 - 99905.00 | 0.7914 times | Thu 23 July 2026 | 99800.01 (-0.05%) | 99850.11 | 99800.01 - 99850.11 | 0.1439 times | Wed 22 July 2026 | 99850.11 (0%) | 100240.00 | 99850.11 - 100240.00 | 0.4317 times | Fri 17 July 2026 | 99850.01 (-0.15%) | 100000.00 | 99850.01 - 100850.00 | 0.2878 times | Wed 15 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0719 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99928.44 and 100871.56
| Weekly Target 1 | 99142.51 |
| Weekly Target 2 | 99771.25 |
| Weekly Target 3 | 100085.62666667 |
| Weekly Target 4 | 100714.37 |
| Weekly Target 5 | 101028.75 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100400.00 (0.4%) | 99456.88 | 99456.88 - 100400.00 | 0.3125 times | Thu 30 July 2026 | 100000.00 (0.1%) | 99999.00 | 99650.00 - 100000.00 | 4.8661 times | Fri 24 July 2026 | 99905.00 (0.06%) | 100240.00 | 99800.00 - 100240.00 | 0.8482 times | Fri 17 July 2026 | 99850.01 (-1.05%) | 100000.00 | 99850.01 - 100850.00 | 0.5804 times | Thu 09 July 2026 | 100907.00 (1.74%) | 99500.00 | 99500.00 - 100907.07 | 0.1786 times | Fri 03 July 2026 | 99180.00 (-0.37%) | 99551.00 | 99030.01 - 100835.30 | 0.8482 times | Thu 25 June 2026 | 99550.00 (-0.4%) | 100000.00 | 99550.00 - 100999.00 | 1.1607 times | Fri 19 June 2026 | 99950.00 (0.35%) | 100000.00 | 99761.13 - 100000.00 | 0.4018 times | Fri 12 June 2026 | 99600.01 (-0.99%) | 99581.46 | 99402.11 - 99600.01 | 0.3125 times | Thu 04 June 2026 | 100600.00 (0.35%) | 99748.75 | 99501.00 - 100624.00 | 0.4911 times | Fri 29 May 2026 | 100250.00 (0%) | 99000.10 | 99000.10 - 100999.99 | 0.5357 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99928.44 and 100871.56
| Monthly Target 1 | 99142.51 |
| Monthly Target 2 | 99771.25 |
| Monthly Target 3 | 100085.62666667 |
| Monthly Target 4 | 100714.37 |
| Monthly Target 5 | 101028.75 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100400.00 (0.4%) | 99456.88 | 99456.88 - 100400.00 | 0.0921 times | Thu 30 July 2026 | 100000.00 (0.5%) | 99500.00 | 99030.01 - 100907.07 | 2.1053 times | Tue 30 June 2026 | 99500.00 (-0.75%) | 99748.75 | 99402.11 - 100999.00 | 0.75 times | Fri 29 May 2026 | 100250.00 (0.75%) | 99500.00 | 99000.10 - 100999.99 | 0.6579 times | Tue 28 April 2026 | 99500.00 (-0.6%) | 99288.50 | 99040.01 - 101047.00 | 1.1447 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.4605 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.4474 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.7895 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.5526 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.1316 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 100146 |
| 12 day DMA | 100011.18 |
| 20 day DMA | 99932.91 |
| 35 day DMA | 99937.53 |
| 50 day DMA | 99920.12 |
| 100 day DMA | 99781.52 |
| 150 day DMA | 99621.04 |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100195.67 | 100093.52 | 99990.3 |
| 12 day EMA | 100072.5 | 100012.98 | 99960.81 |
| 20 day EMA | 100012.15 | 99971.34 | 99936.76 |
| 35 day EMA | 99961.09 | 99935.25 | 99913.78 |
| 50 day EMA | 99933.4 | 99914.36 | 99898.63 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100146 | 100065.8 | 99986.8 |
| 12 day SMA | 100011.18 | 99977.84 | 100028.43 |
| 20 day SMA | 99932.91 | 99890.41 | 99852.91 |
| 35 day SMA | 99937.53 | 99933.24 | 99923.79 |
| 50 day SMA | 99920.12 | 99933.06 | 99923.06 |
| 100 day SMA | 99781.52 | 99774.77 | 99769.31 |
| 150 day SMA | 99621.04 | 99615.09 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.