Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 100145 and 101035
| Daily Target 1 | 99403.33 |
| Daily Target 2 | 99996.67 |
| Daily Target 3 | 100293.33333333 |
| Daily Target 4 | 100886.67 |
| Daily Target 5 | 101183.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100590.00 (1.1%) | 99800.00 | 99700.00 - 100590.00 | 1.7647 times | Wed 22 April 2026 | 99500.01 (-0.36%) | 99917.07 | 99100.00 - 99917.07 | 0.4706 times | Tue 21 April 2026 | 99857.05 (-0.24%) | 99857.05 | 99857.05 - 99857.05 | 0.4706 times | Mon 20 April 2026 | 100100.00 (0.5%) | 99600.00 | 99600.00 - 100100.00 | 0.5882 times | Thu 16 April 2026 | 99600.00 (-1.43%) | 100100.00 | 99600.00 - 100100.00 | 0.2353 times | Mon 13 April 2026 | 101047.00 (1.25%) | 100000.00 | 99100.01 - 101047.00 | 1.6471 times | Fri 10 April 2026 | 99800.00 (0.4%) | 99400.16 | 99400.16 - 100740.00 | 3.6471 times | Tue 07 April 2026 | 99400.00 (-0.01%) | 99408.00 | 99400.00 - 99408.00 | 0.2353 times | Mon 06 April 2026 | 99408.00 (0.12%) | 99408.00 | 99408.00 - 99408.00 | 0.4706 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.4706 times | Fri 27 March 2026 | 100100.00 (0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.2353 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99845 and 101335
| Weekly Target 1 | 98603.33 |
| Weekly Target 2 | 99596.67 |
| Weekly Target 3 | 100093.33333333 |
| Weekly Target 4 | 101086.67 |
| Weekly Target 5 | 101583.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100590.00 (0.99%) | 99600.00 | 99100.00 - 100590.00 | 1.2389 times | Thu 16 April 2026 | 99600.00 (-0.2%) | 100000.00 | 99100.01 - 101047.00 | 0.708 times | Fri 10 April 2026 | 99800.00 (0.52%) | 99408.00 | 99400.00 - 100740.00 | 1.6372 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.177 times | Fri 27 March 2026 | 100100.00 (0.13%) | 99870.01 | 99870.01 - 100100.00 | 0.2212 times | Fri 20 March 2026 | 99970.01 (-0.03%) | 99900.01 | 99900.01 - 100000.00 | 0.708 times | Fri 13 March 2026 | 100000.00 (0.55%) | 97461.01 | 97461.01 - 100000.00 | 0.531 times | Fri 06 March 2026 | 99450.01 (-0.15%) | 99757.01 | 99450.01 - 100000.00 | 0.2212 times | Thu 19 February 2026 | 99600.01 (0.2%) | 99375.01 | 99375.01 - 99600.01 | 0.1327 times | Fri 13 February 2026 | 99401.00 (-0.84%) | 99008.01 | 99008.01 - 100350.00 | 4.4248 times | Fri 06 February 2026 | 100244.67 (0.31%) | 99936.00 | 98764.00 - 100244.67 | 2.0354 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99845 and 101792
| Monthly Target 1 | 98298.67 |
| Monthly Target 2 | 99444.33 |
| Monthly Target 3 | 100245.66666667 |
| Monthly Target 4 | 101391.33 |
| Monthly Target 5 | 102192.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100590.00 (0.49%) | 99288.50 | 99100.00 - 101047.00 | 1.1351 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.4674 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2.0299 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.469 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.8013 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.5609 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.1485 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.3873 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99929.41 |
| 12 day DMA | 99880.05 |
| 20 day DMA | 99879.53 |
| 35 day DMA | 99807.1 |
| 50 day DMA | 99683.29 |
| 100 day DMA | 99517.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100061.79 | 99797.72 | 99946.56 |
| 12 day EMA | 99946.24 | 99829.23 | 99889.07 |
| 20 day EMA | 99881.99 | 99807.5 | 99839.85 |
| 35 day EMA | 99790.48 | 99743.41 | 99757.74 |
| 50 day EMA | 99696.87 | 99660.43 | 99666.97 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99929.41 | 100020.81 | 100080.81 |
| 12 day SMA | 99880.05 | 99820.05 | 99859.22 |
| 20 day SMA | 99879.53 | 99834.98 | 99832.48 |
| 35 day SMA | 99807.1 | 99778.8 | 99759.97 |
| 50 day SMA | 99683.29 | 99657.23 | 99652.97 |
| 100 day SMA | 99517.44 | 99500.92 | 99494.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.