Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 99855 and 100054.99
| Daily Target 1 | 99703.34 |
| Daily Target 2 | 99806.66 |
| Daily Target 3 | 99903.326666667 |
| Daily Target 4 | 100006.65 |
| Daily Target 5 | 100103.32 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99909.99 (0.06%) | 99800.00 | 99800.00 - 99999.99 | 1.8421 times | Wed 23 September 2026 | 99850.00 (-0.15%) | 99850.00 | 99850.00 - 99850.00 | 0.5263 times | Mon 21 September 2026 | 100001.00 (-0.5%) | 100103.00 | 99910.01 - 100103.00 | 1.0526 times | Tue 15 September 2026 | 100500.00 (0.68%) | 99850.00 | 99820.00 - 100500.00 | 2.3684 times | Fri 11 September 2026 | 99820.01 (0%) | 99820.01 | 99820.01 - 99820.01 | 0.2632 times | Thu 10 September 2026 | 99820.00 (0.09%) | 99820.11 | 99820.00 - 99823.01 | 1.3158 times | Wed 09 September 2026 | 99727.05 (0%) | 99727.01 | 99727.01 - 99727.05 | 1.0526 times | Tue 08 September 2026 | 99726.21 (0.03%) | 100000.00 | 99722.01 - 100000.00 | 1.0526 times | Fri 04 September 2026 | 99700.01 (0%) | 99700.01 | 99700.01 - 99700.01 | 0.2632 times | Thu 03 September 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.2632 times | Wed 02 September 2026 | 99700.00 (-0.8%) | 99700.00 | 99700.00 - 99700.00 | 1.0526 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99703.5 and 100006.5
| Weekly Target 1 | 99634.66 |
| Weekly Target 2 | 99772.33 |
| Weekly Target 3 | 99937.663333333 |
| Weekly Target 4 | 100075.33 |
| Weekly Target 5 | 100240.66 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99909.99 (-0.59%) | 100103.00 | 99800.00 - 100103.00 | 0.5727 times | Tue 15 September 2026 | 100500.00 (0.68%) | 99850.00 | 99820.00 - 100500.00 | 0.3965 times | Fri 11 September 2026 | 99820.01 (0.12%) | 100000.00 | 99722.01 - 100000.00 | 0.6167 times | Fri 04 September 2026 | 99700.01 (-0.8%) | 99700.00 | 99700.00 - 99700.01 | 0.2643 times | Thu 27 August 2026 | 100500.47 (0.28%) | 100525.00 | 99601.01 - 101070.00 | 1.1013 times | Fri 21 August 2026 | 100220.01 (0.22%) | 100005.00 | 99700.00 - 101219.14 | 0.7489 times | Thu 13 August 2026 | 100000.00 (-0.4%) | 100400.00 | 98392.05 - 100400.00 | 0.3524 times | Fri 07 August 2026 | 100400.00 (0.4%) | 99456.88 | 99456.88 - 100400.00 | 0.3084 times | Thu 30 July 2026 | 100000.00 (0.1%) | 99999.00 | 99650.00 - 100000.00 | 4.8018 times | Fri 24 July 2026 | 99905.00 (0.06%) | 100240.00 | 99800.00 - 100240.00 | 0.837 times | Fri 17 July 2026 | 99850.01 (-1.05%) | 100000.00 | 99850.01 - 100850.00 | 0.5727 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99805 and 100605
| Monthly Target 1 | 99236.66 |
| Monthly Target 2 | 99573.33 |
| Monthly Target 3 | 100036.66333333 |
| Monthly Target 4 | 100373.33 |
| Monthly Target 5 | 100836.66 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99909.99 (-0.59%) | 99700.00 | 99700.00 - 100500.00 | 0.5185 times | Thu 27 August 2026 | 100500.47 (0.5%) | 99456.88 | 98392.05 - 101219.14 | 0.7037 times | Thu 30 July 2026 | 100000.00 (0.5%) | 99500.00 | 99030.01 - 100907.07 | 1.9753 times | Tue 30 June 2026 | 99500.00 (-0.75%) | 99748.75 | 99402.11 - 100999.00 | 0.7037 times | Fri 29 May 2026 | 100250.00 (0.75%) | 99500.00 | 99000.10 - 100999.99 | 0.6173 times | Tue 28 April 2026 | 99500.00 (-0.6%) | 99288.50 | 99040.01 - 101047.00 | 1.0741 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.4321 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 1.8765 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.358 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.7407 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.5185 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 100016.2 |
| 12 day DMA | 99912.9 |
| 20 day DMA | 100040.26 |
| 35 day DMA | 100078.67 |
| 50 day DMA | 99961.92 |
| 100 day DMA | 99904.12 |
| 150 day DMA | 99754.26 |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99950.27 | 99970.41 | 100030.6 |
| 12 day EMA | 99975.35 | 99987.23 | 100012.17 |
| 20 day EMA | 99999.01 | 100008.38 | 100025.04 |
| 35 day EMA | 99988.05 | 99992.65 | 100001.05 |
| 50 day EMA | 99978.28 | 99981.07 | 99986.42 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100016.2 | 99998.2 | 99973.61 |
| 12 day SMA | 99912.9 | 99962.1 | 100063.77 |
| 20 day SMA | 100040.26 | 100064.76 | 100087.26 |
| 35 day SMA | 100078.67 | 100066.96 | 100047.81 |
| 50 day SMA | 99961.92 | 99976.2 | 99974.18 |
| 100 day SMA | 99904.12 | 99901.02 | 99890.93 |
| 150 day SMA | 99754.26 | 99751.52 | 99749.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.