Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9977.51 and 9992.51
| Daily Target 1 | 9975 |
| Daily Target 2 | 9980.01 |
| Daily Target 3 | 9990.0033333333 |
| Daily Target 4 | 9995.01 |
| Daily Target 5 | 10005 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9985.01 (0.06%) | 10000.00 | 9985.00 - 10000.00 | 0.9273 times | Thu 29 October 2026 | 9979.34 (-0.23%) | 9950.18 | 9950.18 - 10000.00 | 1.2531 times | Wed 28 October 2026 | 10002.00 (-0%) | 10002.00 | 10002.00 - 10002.00 | 0.0251 times | Tue 27 October 2026 | 10002.48 (0.02%) | 10000.00 | 10000.00 - 10002.48 | 0.2757 times | Mon 26 October 2026 | 10000.00 (0.14%) | 9990.00 | 9956.03 - 10000.00 | 0.3509 times | Fri 23 October 2026 | 9986.00 (0.16%) | 9986.01 | 9961.01 - 9987.00 | 0.5764 times | Thu 22 October 2026 | 9970.02 (0.13%) | 9977.01 | 9970.02 - 10037.99 | 1.5789 times | Wed 21 October 2026 | 9957.41 (-0.38%) | 9990.00 | 9956.01 - 9993.00 | 1.2531 times | Mon 19 October 2026 | 9995.44 (0.03%) | 9992.06 | 9992.01 - 9998.00 | 2.9574 times | Fri 16 October 2026 | 9992.06 (-0.03%) | 9999.00 | 9992.06 - 9999.00 | 0.802 times | Thu 15 October 2026 | 9995.01 (-0.08%) | 9990.06 | 9990.06 - 9995.01 | 2.005 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9941.45 and 9993.75
| Weekly Target 1 | 9926.92 |
| Weekly Target 2 | 9955.97 |
| Weekly Target 3 | 9979.2233333333 |
| Weekly Target 4 | 10008.27 |
| Weekly Target 5 | 10031.52 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9985.01 (-0.01%) | 9990.00 | 9950.18 - 10002.48 | 0.3834 times | Fri 23 October 2026 | 9986.00 (-0.06%) | 9992.06 | 9956.01 - 10037.99 | 0.8619 times | Fri 16 October 2026 | 9992.06 (0.02%) | 9960.11 | 9960.11 - 10056.90 | 1.5541 times | Tue 06 October 2026 | 9990.00 (0.15%) | 9975.00 | 9938.01 - 10000.00 | 0.3427 times | Thu 01 October 2026 | 9975.00 (0.33%) | 9950.00 | 9900.25 - 9977.00 | 1.6491 times | Fri 25 September 2026 | 9942.15 (-0.53%) | 10000.00 | 9942.15 - 10049.00 | 0.5735 times | Fri 18 September 2026 | 9995.00 (-0.12%) | 10000.00 | 9960.01 - 10024.00 | 1.2759 times | Fri 11 September 2026 | 10007.24 (0.47%) | 9910.20 | 9905.00 - 10009.95 | 0.6583 times | Fri 04 September 2026 | 9960.00 (-0.2%) | 9980.00 | 9930.09 - 10050.00 | 1.3403 times | Fri 28 August 2026 | 9980.00 (-0.02%) | 9983.01 | 9931.00 - 10020.00 | 1.3607 times | Fri 21 August 2026 | 9982.00 (-0.07%) | 9987.00 | 9921.29 - 10017.99 | 0.509 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9961.51 and 10080.4
| Monthly Target 1 | 9874.42 |
| Monthly Target 2 | 9929.71 |
| Monthly Target 3 | 9993.3066666667 |
| Monthly Target 4 | 10048.6 |
| Monthly Target 5 | 10112.2 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9985.01 (0.14%) | 9940.01 | 9938.01 - 10056.90 | 0.7348 times | Tue 29 September 2026 | 9971.29 (0.16%) | 9961.61 | 9900.25 - 10050.00 | 1.1748 times | Mon 31 August 2026 | 9955.31 (-0.15%) | 9975.00 | 9886.00 - 10020.00 | 1.0823 times | Fri 31 July 2026 | 9970.11 (0%) | 9970.00 | 9900.00 - 10019.00 | 1.1756 times | Tue 30 June 2026 | 9970.00 (0.21%) | 9901.00 | 9901.00 - 10290.00 | 1.5756 times | Fri 29 May 2026 | 9949.19 (-0.01%) | 9901.00 | 9894.00 - 10008.00 | 0.7678 times | Thu 30 April 2026 | 9950.00 (0.06%) | 9944.00 | 9697.35 - 10008.00 | 1.1105 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.1301 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 0.7505 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.498 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.4557 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9993.77 |
| 12 day DMA | 9988.98 |
| 20 day DMA | 9983.65 |
| 35 day DMA | 9981.3 |
| 50 day DMA | 9979.72 |
| 100 day DMA | 9975.56 |
| 150 day DMA | 9969.24 |
| 200 day DMA | 9963.72 |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9988.37 | 9990.05 | 9995.41 |
| 12 day EMA | 9987.91 | 9988.44 | 9990.09 |
| 20 day EMA | 9986.37 | 9986.51 | 9987.26 |
| 35 day EMA | 9982.89 | 9982.77 | 9982.97 |
| 50 day EMA | 9980.69 | 9980.51 | 9980.56 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9993.77 | 9993.96 | 9992.1 |
| 12 day SMA | 9988.98 | 9988.57 | 9990.75 |
| 20 day SMA | 9983.65 | 9984.5 | 9986.54 |
| 35 day SMA | 9981.3 | 9980.93 | 9980.6 |
| 50 day SMA | 9979.72 | 9979.42 | 9979.23 |
| 100 day SMA | 9975.56 | 9975.34 | 9975.41 |
| 150 day SMA | 9969.24 | 9968.94 | 9968.68 |
| 200 day SMA | 9963.72 | 9963.63 | 9963.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.