Nfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 977017 are 9850 and 9850 | Daily Target 1 | 9850 | | Daily Target 2 | 9850 | | Daily Target 3 | 9850 | | Daily Target 4 | 9850 | | Daily Target 5 | 9850 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9850.00 (0%) |
9850.00 |
9850.00 - 9850.00 |
0.0926 times |
Thu 30 October 2025 |
9850.00 (0.45%) |
9900.00 |
9850.00 - 9900.00 |
5 times |
Wed 29 October 2025 |
9806.00 (-1.2%) |
9920.00 |
9806.00 - 9920.00 |
0.0926 times |
Tue 28 October 2025 |
9925.00 (1.01%) |
9925.00 |
9925.00 - 9925.00 |
0.0926 times |
Mon 27 October 2025 |
9826.00 (-0.67%) |
9805.00 |
9802.01 - 9826.00 |
0.1852 times |
Thu 23 October 2025 |
9892.15 (0.94%) |
9850.00 |
9850.00 - 9969.00 |
0.5556 times |
Mon 20 October 2025 |
9800.00 (-0.15%) |
9750.00 |
9750.00 - 9954.40 |
2.5463 times |
Fri 17 October 2025 |
9815.00 (1.16%) |
9800.00 |
9800.00 - 9969.00 |
0.3241 times |
Thu 16 October 2025 |
9702.00 (-1.5%) |
9653.01 |
9653.01 - 9840.00 |
0.6944 times |
Wed 15 October 2025 |
9850.01 (1.02%) |
9751.00 |
9751.00 - 9850.01 |
0.4167 times |
Tue 14 October 2025 |
9751.00 (-0.5%) |
9800.00 |
9751.00 - 9800.00 |
0.463 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 977017 are 9826.01 and 9949 | Weekly Target 1 | 9736.01 | | Weekly Target 2 | 9793.01 | | Weekly Target 3 | 9859.0033333333 | | Weekly Target 4 | 9916 | | Weekly Target 5 | 9981.99 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9850.00 (-0.43%) |
9805.00 |
9802.01 - 9925.00 |
1.1346 times |
Thu 23 October 2025 |
9892.15 (0.79%) |
9750.00 |
9750.00 - 9969.00 |
0.6442 times |
Fri 17 October 2025 |
9815.00 (-0.25%) |
9840.00 |
9500.00 - 9969.00 |
0.875 times |
Fri 10 October 2025 |
9840.00 (-0.76%) |
9900.00 |
9840.00 - 9900.00 |
0.9135 times |
Fri 03 October 2025 |
9915.00 (0.31%) |
9687.00 |
9506.25 - 9915.00 |
1.6442 times |
Fri 26 September 2025 |
9884.58 (0%) |
9881.15 |
9820.00 - 9998.00 |
0.7885 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 977017 are 9440.5 and 9909.5 | Monthly Target 1 | 9304 | | Monthly Target 2 | 9577 | | Monthly Target 3 | 9773 | | Monthly Target 4 | 10046 | | Monthly Target 5 | 10242 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9850.00 (-0.41%) |
9896.18 |
9500.00 - 9969.00 |
1.2363 times |
Tue 30 September 2025 |
9890.38 (0%) |
9800.00 |
9518.00 - 9998.00 |
0.7637 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value | | 5 day DMA | 9851.4 | | 12 day DMA | 9822.26 | | 20 day DMA | 9836.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9846.4 | 9844.6 | 9841.9 | | 12 day EMA | 9840.64 | 9838.94 | 9836.93 | | 20 day EMA | 9845.39 | 9844.91 | 9844.37 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9851.4 | 9859.83 | 9849.83 | | 12 day SMA | 9822.26 | 9821.43 | 9821.85 | | 20 day SMA | 9836.31 | 9841.66 | 9847.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
