Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9981.53 and 10001.53
| Daily Target 1 | 9965.02 |
| Daily Target 2 | 9978.03 |
| Daily Target 3 | 9985.0166666667 |
| Daily Target 4 | 9998.03 |
| Daily Target 5 | 10005.02 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9991.05 (0.3%) | 9990.00 | 9972.00 - 9992.00 | 1.2392 times | Mon 15 June 2026 | 9961.05 (0.09%) | 9950.00 | 9944.00 - 9962.30 | 0.3717 times | Fri 12 June 2026 | 9952.31 (-0.43%) | 9935.43 | 9935.42 - 10000.00 | 0.8674 times | Thu 11 June 2026 | 9994.86 (0.5%) | 9950.00 | 9930.50 - 9999.00 | 1.4622 times | Wed 10 June 2026 | 9945.00 (-0.1%) | 9925.00 | 9925.00 - 9980.00 | 0.7931 times | Tue 09 June 2026 | 9955.00 (-0.05%) | 9937.74 | 9931.03 - 10026.00 | 0.8922 times | Mon 08 June 2026 | 9960.00 (0.29%) | 9917.03 | 9917.03 - 9969.00 | 1.834 times | Fri 05 June 2026 | 9930.72 (0%) | 9930.73 | 9930.72 - 9998.50 | 0.2478 times | Thu 04 June 2026 | 9930.34 (-0.28%) | 9923.16 | 9915.00 - 9968.99 | 1.7596 times | Wed 03 June 2026 | 9957.75 (0.08%) | 9915.00 | 9913.15 - 9958.00 | 0.5328 times | Tue 02 June 2026 | 9950.00 (-0.23%) | 9972.99 | 9911.12 - 9972.99 | 8.005 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9967.53 and 10015.53
| Weekly Target 1 | 9927.68 |
| Weekly Target 2 | 9959.37 |
| Weekly Target 3 | 9975.6833333333 |
| Weekly Target 4 | 10007.37 |
| Weekly Target 5 | 10023.68 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9991.05 (0.39%) | 9950.00 | 9944.00 - 9992.00 | 0.3561 times | Fri 12 June 2026 | 9952.31 (0.22%) | 9917.03 | 9917.03 - 10026.00 | 1.2928 times | Fri 05 June 2026 | 9930.72 (-0.19%) | 9901.00 | 9901.00 - 9998.50 | 2.5062 times | Fri 29 May 2026 | 9949.19 (-0.41%) | 9990.00 | 9894.00 - 10008.00 | 0.6875 times | Fri 22 May 2026 | 9990.00 (0.45%) | 9945.00 | 9930.00 - 10001.00 | 0.6026 times | Fri 15 May 2026 | 9945.11 (-0.1%) | 9922.01 | 9922.01 - 9984.99 | 0.5642 times | Fri 08 May 2026 | 9955.00 (0.05%) | 9901.00 | 9901.00 - 9968.00 | 0.8272 times | Thu 30 April 2026 | 9950.00 (0.04%) | 9697.35 | 9697.35 - 9959.99 | 1.9584 times | Fri 24 April 2026 | 9946.00 (-0.13%) | 9943.40 | 9913.13 - 10008.00 | 0.5533 times | Fri 17 April 2026 | 9959.11 (-0.31%) | 9925.00 | 9925.00 - 9998.90 | 0.6519 times | Fri 10 April 2026 | 9990.00 (0.18%) | 9905.00 | 9905.00 - 9990.00 | 0.6272 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9946.03 and 10071.03
| Monthly Target 1 | 9847.68 |
| Monthly Target 2 | 9919.37 |
| Monthly Target 3 | 9972.6833333333 |
| Monthly Target 4 | 10044.37 |
| Monthly Target 5 | 10097.68 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9991.05 (0.42%) | 9901.00 | 9901.00 - 10026.00 | 1.6742 times | Fri 29 May 2026 | 9949.19 (-0.01%) | 9901.00 | 9894.00 - 10008.00 | 1.0805 times | Thu 30 April 2026 | 9950.00 (0.06%) | 9944.00 | 9697.35 - 10008.00 | 1.5627 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.5903 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 1.0562 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.7008 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.6412 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 0.7461 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.586 times | Tue 30 September 2025 | 9890.38 (0%) | 9800.00 | 9518.00 - 9998.00 | 0.362 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9968.85 |
| 12 day DMA | 9958.43 |
| 20 day DMA | 9963.73 |
| 35 day DMA | 9958.06 |
| 50 day DMA | 9959.61 |
| 100 day DMA | 9956.56 |
| 150 day DMA | 9943.84 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9970.74 | 9960.58 | 9960.34 |
| 12 day EMA | 9963.92 | 9958.99 | 9958.62 |
| 20 day EMA | 9961.9 | 9958.83 | 9958.6 |
| 35 day EMA | 9960.05 | 9958.23 | 9958.06 |
| 50 day EMA | 9958.54 | 9957.21 | 9957.05 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9968.85 | 9961.64 | 9961.43 |
| 12 day SMA | 9958.43 | 9954.94 | 9955.6 |
| 20 day SMA | 9963.73 | 9963.68 | 9962.88 |
| 35 day SMA | 9958.06 | 9956.78 | 9956.75 |
| 50 day SMA | 9959.61 | 9959.39 | 9959.05 |
| 100 day SMA | 9956.56 | 9955.4 | 9955.29 |
| 150 day SMA | 9943.84 | 9942.61 | 9942.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.