Nfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 977017 are 9915 and 9935 | Daily Target 1 | 9900 | | Daily Target 2 | 9910 | | Daily Target 3 | 9920 | | Daily Target 4 | 9930 | | Daily Target 5 | 9940 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9920.00 (0.1%) |
9910.00 |
9910.00 - 9930.00 |
0.3704 times |
Tue 16 December 2025 |
9910.00 (-0.2%) |
9920.00 |
9880.49 - 9934.33 |
1.9841 times |
Mon 15 December 2025 |
9930.14 (-0.2%) |
9950.00 |
9920.00 - 9950.00 |
1.2434 times |
Fri 12 December 2025 |
9950.00 (0.14%) |
9687.60 |
9687.60 - 9950.00 |
0.4233 times |
Thu 11 December 2025 |
9936.00 (0.16%) |
9865.00 |
9865.00 - 9936.00 |
0.6878 times |
Wed 10 December 2025 |
9919.75 (-0.16%) |
9915.00 |
9910.00 - 9919.75 |
0.3968 times |
Tue 09 December 2025 |
9936.00 (0.46%) |
9890.30 |
9871.26 - 9936.00 |
1.2169 times |
Mon 08 December 2025 |
9890.30 (-0.15%) |
9851.51 |
9601.00 - 9890.30 |
2.328 times |
Fri 05 December 2025 |
9905.19 (0.46%) |
9920.00 |
9905.19 - 9920.00 |
0.5556 times |
Thu 04 December 2025 |
9860.00 (-1.03%) |
9963.00 |
9860.00 - 9963.00 |
0.7937 times |
Tue 02 December 2025 |
9963.00 (0.44%) |
9919.00 |
9850.00 - 9963.00 |
0.7407 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 977017 are 9865.49 and 9935 | Weekly Target 1 | 9847.32 | | Weekly Target 2 | 9883.66 | | Weekly Target 3 | 9916.83 | | Weekly Target 4 | 9953.17 | | Weekly Target 5 | 9986.34 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9920.00 (-0.3%) |
9950.00 |
9880.49 - 9950.00 |
1.0203 times |
Fri 12 December 2025 |
9950.00 (0.45%) |
9851.51 |
9601.00 - 9950.00 |
1.4329 times |
Fri 05 December 2025 |
9905.19 (-0.05%) |
9910.00 |
9850.00 - 9963.00 |
0.6827 times |
Fri 28 November 2025 |
9910.00 (-0.28%) |
9963.00 |
9500.00 - 9963.00 |
2.1305 times |
Fri 21 November 2025 |
9937.34 (0.07%) |
9898.00 |
9848.00 - 9953.00 |
0.4276 times |
Fri 14 November 2025 |
9930.00 (0.08%) |
9723.60 |
9723.60 - 9933.00 |
0.5326 times |
Fri 07 November 2025 |
9922.00 (0.73%) |
9905.00 |
9850.00 - 9922.00 |
1.7029 times |
Fri 31 October 2025 |
9850.00 (-0.43%) |
9805.00 |
9802.01 - 9925.00 |
0.8852 times |
Thu 23 October 2025 |
9892.15 (0.79%) |
9750.00 |
9750.00 - 9969.00 |
0.5026 times |
Fri 17 October 2025 |
9815.00 (-0.25%) |
9840.00 |
9500.00 - 9969.00 |
0.6827 times |
Fri 10 October 2025 |
9840.00 (-0.76%) |
9900.00 |
9840.00 - 9900.00 |
0.7127 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 977017 are 9760.5 and 10122.5 | Monthly Target 1 | 9466 | | Monthly Target 2 | 9693 | | Monthly Target 3 | 9828 | | Monthly Target 4 | 10055 | | Monthly Target 5 | 10190 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9920.00 (0.1%) |
9910.00 |
9601.00 - 9963.00 |
0.8727 times |
Fri 28 November 2025 |
9910.00 (0.61%) |
9905.00 |
9500.00 - 9963.00 |
1.334 times |
Fri 31 October 2025 |
9850.00 (-0.41%) |
9896.18 |
9500.00 - 9969.00 |
1.1086 times |
Tue 30 September 2025 |
9890.38 (0%) |
9800.00 |
9518.00 - 9998.00 |
0.6848 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value | | 5 day DMA | 9929.23 | | 12 day DMA | 9919.95 | | 20 day DMA | 9926.78 | | 35 day DMA | 9908.86 | | 50 day DMA | 9885.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9922.75 | 9924.13 | 9931.2 | | 12 day EMA | 9922.28 | 9922.69 | 9925 | | 20 day EMA | 9918.84 | 9918.72 | 9919.64 | | 35 day EMA | 9907.18 | 9906.43 | 9906.22 | | 50 day EMA | 9894.02 | 9892.96 | 9892.26 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9929.23 | 9929.18 | 9934.38 | | 12 day SMA | 9919.95 | 9919.12 | 9921.78 | | 20 day SMA | 9926.78 | 9925.78 | 9926.78 | | 35 day SMA | 9908.86 | 9908.06 | 9904.92 | | 50 day SMA | 9885.58 | 9886.32 | 9887.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
