Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9926.95 and 9973.95
| Daily Target 1 | 9890.63 |
| Daily Target 2 | 9916.26 |
| Daily Target 3 | 9937.63 |
| Daily Target 4 | 9963.26 |
| Daily Target 5 | 9984.63 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9941.89 (0.17%) | 9924.00 | 9912.00 - 9959.00 | 0.1661 times | Mon 27 April 2026 | 9924.80 (-0.21%) | 9697.35 | 9697.35 - 9940.00 | 6.324 times | Fri 24 April 2026 | 9946.00 (-0.14%) | 9990.00 | 9913.13 - 9998.00 | 0.5088 times | Thu 23 April 2026 | 9960.04 (-0.12%) | 9972.00 | 9950.00 - 10000.00 | 0.81 times | Wed 22 April 2026 | 9972.00 (0.07%) | 9969.08 | 9950.01 - 10008.00 | 0.1661 times | Tue 21 April 2026 | 9965.07 (-0.05%) | 9920.15 | 9920.15 - 9990.00 | 0.2077 times | Mon 20 April 2026 | 9970.00 (0.11%) | 9943.40 | 9943.40 - 9981.00 | 0.405 times | Fri 17 April 2026 | 9959.11 (0.04%) | 9998.90 | 9945.00 - 9998.90 | 0.4984 times | Thu 16 April 2026 | 9955.00 (0.05%) | 9981.00 | 9942.05 - 9981.00 | 0.4361 times | Wed 15 April 2026 | 9950.50 (-0.39%) | 9950.00 | 9933.00 - 9989.00 | 0.4777 times | Mon 13 April 2026 | 9989.00 (-0.01%) | 9925.00 | 9925.00 - 9989.00 | 1.0592 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9819.62 and 10081.27
| Weekly Target 1 | 9604.43 |
| Weekly Target 2 | 9773.16 |
| Weekly Target 3 | 9866.08 |
| Weekly Target 4 | 10034.81 |
| Weekly Target 5 | 10127.73 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9941.89 (-0.04%) | 9697.35 | 9697.35 - 9959.00 | 2.2361 times | Fri 24 April 2026 | 9946.00 (-0.13%) | 9943.40 | 9913.13 - 10008.00 | 0.7227 times | Fri 17 April 2026 | 9959.11 (-0.31%) | 9925.00 | 9925.00 - 9998.90 | 0.8515 times | Fri 10 April 2026 | 9990.00 (0.18%) | 9905.00 | 9905.00 - 9990.00 | 0.8193 times | Thu 02 April 2026 | 9972.27 (0.97%) | 9876.74 | 9876.74 - 9979.99 | 0.2147 times | Fri 27 March 2026 | 9876.74 (-1.13%) | 9856.02 | 9751.00 - 9999.00 | 0.2826 times | Fri 20 March 2026 | 9990.00 (0.5%) | 9741.20 | 9741.20 - 9990.00 | 1.9034 times | Fri 13 March 2026 | 9940.00 (0.15%) | 9940.00 | 9746.10 - 10000.00 | 2.3578 times | Fri 06 March 2026 | 9925.00 (-0.6%) | 9991.23 | 9901.00 - 9991.23 | 0.5116 times | Fri 27 February 2026 | 9985.10 (0.05%) | 9980.10 | 9980.00 - 10020.00 | 0.1002 times | Fri 20 February 2026 | 9980.10 (-0.14%) | 9994.00 | 9851.00 - 10000.00 | 0.3578 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9664.3 and 9974.95
| Monthly Target 1 | 9571.76 |
| Monthly Target 2 | 9756.83 |
| Monthly Target 3 | 9882.4133333333 |
| Monthly Target 4 | 10067.48 |
| Monthly Target 5 | 10193.06 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9941.89 (-0.02%) | 9944.00 | 9697.35 - 10008.00 | 1.6383 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.7804 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 1.1824 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.7846 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.7178 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 0.8352 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.6561 times | Tue 30 September 2025 | 9890.38 (0%) | 9800.00 | 9518.00 - 9998.00 | 0.4052 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9948.95 |
| 12 day DMA | 9960.28 |
| 20 day DMA | 9955.79 |
| 35 day DMA | 9951.4 |
| 50 day DMA | 9957.82 |
| 100 day DMA | 9944.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9945.44 | 9947.21 | 9958.41 |
| 12 day EMA | 9952.82 | 9954.81 | 9960.26 |
| 20 day EMA | 9954.71 | 9956.06 | 9959.35 |
| 35 day EMA | 9956.89 | 9957.77 | 9959.71 |
| 50 day EMA | 9957.07 | 9957.69 | 9959.03 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9948.95 | 9953.58 | 9962.62 |
| 12 day SMA | 9960.28 | 9962.05 | 9961.23 |
| 20 day SMA | 9955.79 | 9954.69 | 9955.95 |
| 35 day SMA | 9951.4 | 9952.34 | 9951.66 |
| 50 day SMA | 9957.82 | 9958.93 | 9960.44 |
| 100 day SMA | 9944.69 | 9944.84 | 9944.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.