Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9985.5 and 10004.5
| Daily Target 1 | 9969.67 |
| Daily Target 2 | 9982.33 |
| Daily Target 3 | 9988.6666666667 |
| Daily Target 4 | 10001.33 |
| Daily Target 5 | 10007.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9995.00 (0.18%) | 9977.00 | 9976.00 - 9995.00 | 1.1447 times | Thu 17 September 2026 | 9977.00 (0.02%) | 9975.01 | 9975.01 - 10018.97 | 1.5739 times | Wed 16 September 2026 | 9975.00 (0.15%) | 9972.02 | 9972.00 - 10024.00 | 2.3847 times | Tue 15 September 2026 | 9960.01 (-0.47%) | 10000.00 | 9960.01 - 10000.00 | 0.8744 times | Fri 11 September 2026 | 10007.24 (0.47%) | 9966.01 | 9966.01 - 10009.95 | 0.62 times | Thu 10 September 2026 | 9960.00 (0.04%) | 9905.00 | 9905.00 - 10000.00 | 0.318 times | Wed 09 September 2026 | 9956.00 (0.13%) | 9943.24 | 9943.24 - 9956.10 | 0.0636 times | Tue 08 September 2026 | 9943.24 (-0.03%) | 9970.00 | 9943.24 - 9990.00 | 0.7631 times | Mon 07 September 2026 | 9945.86 (-0.14%) | 9910.20 | 9910.20 - 10000.00 | 1.3196 times | Fri 04 September 2026 | 9960.00 (-0.2%) | 9930.09 | 9930.09 - 9962.00 | 0.938 times | Thu 03 September 2026 | 9979.99 (0.08%) | 9970.00 | 9934.01 - 9984.89 | 1.0175 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9945.51 and 10009.5
| Weekly Target 1 | 9929.01 |
| Weekly Target 2 | 9962.01 |
| Weekly Target 3 | 9993.0033333333 |
| Weekly Target 4 | 10026 |
| Weekly Target 5 | 10056.99 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9995.00 (-0.12%) | 10000.00 | 9960.01 - 10024.00 | 1.0583 times | Fri 11 September 2026 | 10007.24 (0.47%) | 9910.20 | 9905.00 - 10009.95 | 0.546 times | Fri 04 September 2026 | 9960.00 (-0.2%) | 9980.00 | 9930.09 - 10050.00 | 1.1117 times | Fri 28 August 2026 | 9980.00 (-0.02%) | 9983.01 | 9931.00 - 10020.00 | 1.1286 times | Fri 21 August 2026 | 9982.00 (-0.07%) | 9987.00 | 9921.29 - 10017.99 | 0.4222 times | Fri 14 August 2026 | 9988.98 (0%) | 9950.01 | 9886.00 - 9999.49 | 1.0667 times | Fri 07 August 2026 | 9988.79 (0.19%) | 9975.00 | 9917.00 - 10000.00 | 0.9541 times | Fri 31 July 2026 | 9970.11 (-0.39%) | 10010.05 | 9900.00 - 10019.00 | 1.548 times | Fri 24 July 2026 | 10009.00 (0.47%) | 9975.00 | 9951.00 - 10010.00 | 1.1708 times | Fri 17 July 2026 | 9962.00 (-0.08%) | 9970.00 | 9940.00 - 9988.00 | 0.9935 times | Fri 10 July 2026 | 9970.00 (-0.29%) | 9934.23 | 9930.00 - 9998.00 | 0.4616 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9950 and 10095
| Monthly Target 1 | 9838.33 |
| Monthly Target 2 | 9916.67 |
| Monthly Target 3 | 9983.3333333333 |
| Monthly Target 4 | 10061.67 |
| Monthly Target 5 | 10128.33 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9995.00 (0.4%) | 9961.61 | 9905.00 - 10050.00 | 0.7267 times | Mon 31 August 2026 | 9955.31 (-0.15%) | 9975.00 | 9886.00 - 10020.00 | 1.1744 times | Fri 31 July 2026 | 9970.11 (0%) | 9970.00 | 9900.00 - 10019.00 | 1.2756 times | Tue 30 June 2026 | 9970.00 (0.21%) | 9901.00 | 9901.00 - 10290.00 | 1.7096 times | Fri 29 May 2026 | 9949.19 (-0.01%) | 9901.00 | 9894.00 - 10008.00 | 0.8331 times | Thu 30 April 2026 | 9950.00 (0.06%) | 9944.00 | 9697.35 - 10008.00 | 1.205 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.2263 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 0.8144 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.5404 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.4944 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 0.5753 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9982.85 |
| 12 day DMA | 9969.28 |
| 20 day DMA | 9970.02 |
| 35 day DMA | 9973.75 |
| 50 day DMA | 9973.99 |
| 100 day DMA | 9968.61 |
| 150 day DMA | 9965.42 |
| 200 day DMA | 9956.55 |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9980.37 | 9973.05 | 9971.07 |
| 12 day EMA | 9973.87 | 9970.03 | 9968.76 |
| 20 day EMA | 9972.56 | 9970.2 | 9969.49 |
| 35 day EMA | 9972.16 | 9970.82 | 9970.46 |
| 50 day EMA | 9974.37 | 9973.53 | 9973.39 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9982.85 | 9975.85 | 9971.65 |
| 12 day SMA | 9969.28 | 9967.03 | 9965.22 |
| 20 day SMA | 9970.02 | 9968.83 | 9970.82 |
| 35 day SMA | 9973.75 | 9972.94 | 9973.31 |
| 50 day SMA | 9973.99 | 9972.82 | 9971.98 |
| 100 day SMA | 9968.61 | 9968.31 | 9968.24 |
| 150 day SMA | 9965.42 | 9964.89 | 9964.38 |
| 200 day SMA | 9956.55 | 9956.08 | 9955.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.