Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9960 and 10039
| Daily Target 1 | 9894.33 |
| Daily Target 2 | 9946.66 |
| Daily Target 3 | 9973.33 |
| Daily Target 4 | 10025.66 |
| Daily Target 5 | 10052.33 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9998.99 (0.48%) | 9921.00 | 9921.00 - 10000.00 | 0.3474 times | Mon 03 August 2026 | 9951.00 (-0.19%) | 9975.00 | 9917.00 - 9975.00 | 0.3583 times | Fri 31 July 2026 | 9970.11 (-0.14%) | 9984.00 | 9970.11 - 9990.00 | 0.9446 times | Thu 30 July 2026 | 9984.00 (0.18%) | 10000.00 | 9960.00 - 10000.00 | 1.2921 times | Wed 29 July 2026 | 9966.51 (-0.24%) | 9989.98 | 9960.00 - 9995.00 | 0.7709 times | Tue 28 July 2026 | 9989.99 (-0.25%) | 10015.00 | 9945.56 - 10015.00 | 0.2932 times | Mon 27 July 2026 | 10015.33 (0.06%) | 10010.05 | 9900.00 - 10019.00 | 2.671 times | Fri 24 July 2026 | 10009.00 (0.19%) | 9981.00 | 9981.00 - 10009.00 | 0.2823 times | Thu 23 July 2026 | 9990.00 (0.1%) | 10010.00 | 9990.00 - 10010.00 | 0.7492 times | Wed 22 July 2026 | 9980.00 (-0.21%) | 10001.00 | 9951.00 - 10010.00 | 2.291 times | Tue 21 July 2026 | 10001.00 (0.02%) | 9963.00 | 9963.00 - 10001.00 | 0.4995 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9958 and 10041
| Weekly Target 1 | 9889 |
| Weekly Target 2 | 9943.99 |
| Weekly Target 3 | 9971.9966666667 |
| Weekly Target 4 | 10026.99 |
| Weekly Target 5 | 10055 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9998.99 (0.29%) | 9975.00 | 9917.00 - 10000.00 | 0.1819 times | Fri 31 July 2026 | 9970.11 (-0.39%) | 10010.05 | 9900.00 - 10019.00 | 1.5393 times | Fri 24 July 2026 | 10009.00 (0.47%) | 9975.00 | 9951.00 - 10010.00 | 1.1643 times | Fri 17 July 2026 | 9962.00 (-0.08%) | 9970.00 | 9940.00 - 9988.00 | 0.988 times | Fri 10 July 2026 | 9970.00 (-0.29%) | 9934.23 | 9930.00 - 9998.00 | 0.459 times | Thu 02 July 2026 | 9999.00 (0%) | 9990.00 | 9941.00 - 9999.00 | 0.2827 times | Thu 25 June 2026 | 9999.00 (0%) | 9923.00 | 9923.00 - 10290.00 | 0.375 times | Thu 18 June 2026 | 9999.00 (0.47%) | 9950.00 | 9927.00 - 10000.00 | 1.1279 times | Fri 12 June 2026 | 9952.31 (0.22%) | 9917.03 | 9917.03 - 10026.00 | 1.321 times | Fri 05 June 2026 | 9930.72 (-0.19%) | 9901.00 | 9901.00 - 9998.50 | 2.5609 times | Fri 29 May 2026 | 9949.19 (-0.41%) | 9990.00 | 9894.00 - 10008.00 | 0.7025 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9958 and 10041
| Monthly Target 1 | 9889 |
| Monthly Target 2 | 9943.99 |
| Monthly Target 3 | 9971.9966666667 |
| Monthly Target 4 | 10026.99 |
| Monthly Target 5 | 10055 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9998.99 (0.29%) | 9975.00 | 9917.00 - 10000.00 | 0.0634 times | Fri 31 July 2026 | 9970.11 (0%) | 9970.00 | 9900.00 - 10019.00 | 1.4613 times | Tue 30 June 2026 | 9970.00 (0.21%) | 9901.00 | 9901.00 - 10290.00 | 1.9585 times | Fri 29 May 2026 | 9949.19 (-0.01%) | 9901.00 | 9894.00 - 10008.00 | 0.9544 times | Thu 30 April 2026 | 9950.00 (0.06%) | 9944.00 | 9697.35 - 10008.00 | 1.3804 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.4048 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 0.9329 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.619 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.5664 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 0.659 times | Fri 31 October 2025 | 9850.00 (-0.41%) | 9896.18 | 9500.00 - 9969.00 | 0.5176 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9974.12 |
| 12 day DMA | 9987.95 |
| 20 day DMA | 9972.95 |
| 35 day DMA | 9976.38 |
| 50 day DMA | 9972.01 |
| 100 day DMA | 9962.13 |
| 150 day DMA | 9956.58 |
| 200 day DMA | 9939.17 |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9980.09 | 9970.64 | 9980.46 |
| 12 day EMA | 9979.99 | 9976.54 | 9981.18 |
| 20 day EMA | 9978.18 | 9975.99 | 9978.62 |
| 35 day EMA | 9974.18 | 9972.72 | 9974 |
| 50 day EMA | 9970.76 | 9969.61 | 9970.37 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9974.12 | 9972.32 | 9985.19 |
| 12 day SMA | 9987.95 | 9984.87 | 9984.37 |
| 20 day SMA | 9972.95 | 9969.75 | 9972.15 |
| 35 day SMA | 9976.38 | 9974.83 | 9974.95 |
| 50 day SMA | 9972.01 | 9970.99 | 9971.77 |
| 100 day SMA | 9962.13 | 9961.15 | 9961.49 |
| 150 day SMA | 9956.58 | 9956.12 | 9956.12 |
| 200 day SMA | 9939.17 | 9938.96 | 9938.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.