Use Dark Theme
bell notificationshomepagelogin

Kiifb9 977012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 977012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong Daily Stock price targets for Kiifb9 977012 are 102011.83 and 102011.83

Daily Target 1102011.83
Daily Target 2102011.83
Daily Target 3102011.83
Daily Target 4102011.83
Daily Target 5102011.83

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Fri 31 October 2025 102011.83 (-0.1%) 102011.83 102011.83 - 102011.83 0.4762 times
Thu 30 October 2025 102111.85 (0.03%) 102111.85 102111.85 - 102111.85 4.7619 times
Wed 29 October 2025 102085.66 (0.03%) 102085.66 102085.66 - 102085.66 0.4762 times
Tue 28 October 2025 102059.97 (0.49%) 102059.97 102059.97 - 102059.97 0.2381 times
Mon 27 October 2025 101563.98 (-1.96%) 101563.98 101563.98 - 101563.98 0.2381 times
Thu 23 October 2025 103596.27 (0.03%) 103596.27 103596.27 - 103596.27 2.381 times
Mon 20 October 2025 103569.88 (0.08%) 103569.88 103569.88 - 103569.88 0.4762 times
Fri 17 October 2025 103490.70 (0.08%) 103490.70 103490.70 - 103490.70 0.2381 times
Thu 16 October 2025 103411.62 (0.7%) 103411.62 103411.62 - 103411.62 0.4762 times
Mon 13 October 2025 102691.64 (0.1%) 102691.64 102691.64 - 102691.64 0.2381 times
Thu 09 October 2025 102585.87 (0.25%) 102585.87 102585.87 - 102585.87 0.2381 times

Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 977012 are 101787.91 and 102335.78

Weekly Target 1101348.02
Weekly Target 2101679.92
Weekly Target 3101895.88666667
Weekly Target 4102227.79
Weekly Target 5102443.76

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Fri 31 October 2025 102011.83 (-1.53%) 101563.98 101563.98 - 102111.85 1.0054 times
Thu 23 October 2025 103596.27 (0.1%) 103569.88 103569.88 - 103596.27 0.464 times
Fri 17 October 2025 103490.70 (0.88%) 102691.64 102691.64 - 103490.70 0.1547 times
Thu 09 October 2025 102585.87 (0.69%) 102116.13 102116.13 - 102585.87 3.9443 times
Fri 19 September 2025 101878.69 (0.07%) 101863.33 101799.71 - 101878.69 0.3867 times
Fri 12 September 2025 101810.74 (0.28%) 101679.37 101400.00 - 101810.74 0.2707 times
Thu 04 September 2025 101522.00 (0%) 101469.63 101469.63 - 101522.02 0.7734 times
Fri 31 October 2025 (0%) - 0 times

weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 977012 are 100771.76 and 102804.05

Monthly Target 1100358.4
Monthly Target 2101185.12
Monthly Target 3102390.69333333
Monthly Target 4103217.41
Monthly Target 5104422.98

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 31 October 2025 102011.83 (-0.1%) 102327.58 101563.98 - 103596.27 2.1029 times
Tue 30 September 2025 102116.13 (0.74%) 101469.63 101400.00 - 102116.13 0.5588 times
Thu 28 August 2025 101364.96 (0%) 101129.72 101129.72 - 101364.96 0.3382 times
Fri 31 October 2025 (0%) - 0 times

monthly chart Kiifb9

DMA SMA EMA moving averages of Kiifb 9 977012

DMA (daily moving average) of Kiifb 9 977012

DMA period DMA value
5 day DMA 101966.66
12 day DMA 102625.57
20 day DMA 102289.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 977012

EMA period EMA current EMA prev EMA prev2
5 day EMA102192.05102282.15102367.29
12 day EMA102327.79102385.22102434.91
20 day EMA102175.04102192.21102200.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiifb 9 977012

SMA period SMA current SMA prev SMA prev2
5 day SMA101966.66102283.55102575.15
12 day SMA102625.57102634.26102614.83
20 day SMA102289.34102264.84102235.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme