Login or Join
HomepageKiifb9 977009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 977009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 977009 are 106000 and 106000
| Daily Target 1 | 106000 |
| Daily Target 2 | 106000 |
| Daily Target 3 | 106000 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 106000 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106000.00 (3.21%) | 106000.00 | 106000.00 - 106000.00 | 0.4255 times | Thu 22 October 2026 | 102706.79 (0%) | 102706.79 | 102706.79 - 102706.79 | 0.2128 times | Wed 21 October 2026 | 102706.79 (-3.11%) | 102750.00 | 102706.79 - 102750.00 | 2.1277 times | Tue 13 October 2026 | 106000.00 (2.38%) | 106000.00 | 106000.00 - 106000.00 | 0.2128 times | Mon 05 October 2026 | 103533.41 (-2.23%) | 103533.41 | 103533.41 - 103533.41 | 0.4255 times | Thu 01 October 2026 | 105900.00 (0%) | 105900.00 | 105900.00 - 105900.00 | 0.2128 times | Mon 28 September 2026 | 105900.00 (0.19%) | 105900.00 | 105900.00 - 105900.00 | 0.8511 times | Thu 17 September 2026 | 105700.00 (1.26%) | 104480.00 | 104480.00 - 105700.00 | 3.1915 times | Wed 16 September 2026 | 104380.00 (0.56%) | 104000.00 | 104000.00 - 104380.00 | 1.9149 times | Mon 31 August 2026 | 103800.00 (0.15%) | 103640.00 | 103640.00 - 103800.00 | 0.4255 times | Mon 10 August 2026 | 103640.00 (0.96%) | 102700.00 | 102387.00 - 103640.00 | 1.0638 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 977009 are 104353.4 and 107646.61
| Weekly Target 1 | 101609.05 |
| Weekly Target 2 | 103804.53 |
| Weekly Target 3 | 104902.26333333 |
| Weekly Target 4 | 107097.74 |
| Weekly Target 5 | 108195.47 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106000.00 (0.09%) | 103533.41 | 102706.79 - 106000.00 | 1.6327 times | Thu 01 October 2026 | 105900.00 (0.19%) | 105900.00 | 105900.00 - 105900.00 | 0.5102 times | Thu 17 September 2026 | 105700.00 (1.99%) | 103640.00 | 103640.00 - 105700.00 | 2.6531 times | Mon 10 August 2026 | 103640.00 (0.96%) | 102700.00 | 102387.00 - 103640.00 | 0.5102 times | Wed 01 July 2026 | 102651.01 (0.05%) | 102651.01 | 102651.01 - 102651.01 | 0.102 times | Fri 05 June 2026 | 102600.00 (-2.28%) | 103200.10 | 102600.00 - 103200.10 | 0.4082 times | Tue 05 May 2026 | 104999.00 (1.94%) | 104999.00 | 104999.00 - 104999.00 | 0.3061 times | Fri 24 April 2026 | 103000.00 (0%) | 101010.00 | 101010.00 - 103000.00 | 0.8163 times | Thu 02 April 2026 | 102999.40 (-0.87%) | 102500.00 | 102000.00 - 103000.00 | 2.3469 times | Fri 27 March 2026 | 103900.00 (1.89%) | 102200.00 | 102200.00 - 104098.00 | 0.7143 times | Fri 13 March 2026 | 101976.25 (0.97%) | 103000.00 | 101174.20 - 103000.00 | 1.3265 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 977009 are 104353.4 and 107646.61
| Monthly Target 1 | 101609.05 |
| Monthly Target 2 | 103804.53 |
| Monthly Target 3 | 104902.26333333 |
| Monthly Target 4 | 107097.74 |
| Monthly Target 5 | 108195.47 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106000.00 (0.09%) | 105900.00 | 102706.79 - 106000.00 | 1.3821 times | Mon 28 September 2026 | 105900.00 (2.02%) | 104000.00 | 104000.00 - 105900.00 | 2.2764 times | Mon 31 August 2026 | 103800.00 (1.12%) | 102700.00 | 102387.00 - 103800.00 | 0.5691 times | Wed 01 July 2026 | 102651.01 (0.05%) | 102651.01 | 102651.01 - 102651.01 | 0.0813 times | Fri 05 June 2026 | 102600.00 (-2.28%) | 103200.10 | 102600.00 - 103200.10 | 0.3252 times | Tue 05 May 2026 | 104999.00 (1.94%) | 104999.00 | 104999.00 - 104999.00 | 0.2439 times | Fri 24 April 2026 | 103000.00 (-0.87%) | 102500.00 | 101010.00 - 103000.00 | 2.5203 times | Fri 27 March 2026 | 103900.00 (2%) | 101905.01 | 101905.01 - 104098.00 | 0.8943 times | Thu 19 February 2026 | 101862.37 (-1.49%) | 101000.00 | 101000.00 - 103000.00 | 1.3821 times | Tue 06 January 2026 | 103406.93 (0%) | 103406.93 | 103406.93 - 103406.93 | 0.3252 times | Tue 02 December 2025 | 103406.93 (0.79%) | 102600.00 | 102600.00 - 103406.93 | 2.2764 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 977009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 977009
DMA (daily moving average) of Kiifb 9 977009
| DMA period | DMA value |
| 5 day DMA | 104189.4 |
| 12 day DMA | 104409.83 |
| 20 day DMA | 103826.76 |
| 35 day DMA | 103271.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 977009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104516.09 | 103774.24 | 104307.89 |
| 12 day EMA | 104289.19 | 103978.24 | 104209.33 |
| 20 day EMA | 103958.8 | 103744.03 | 103853.16 |
| 35 day EMA | 103413.43 | 103261.15 | 103293.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 977009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104189.4 | 104169.4 | 104808.04 |
| 12 day SMA | 104409.83 | 104126.5 | 104167.61 |
| 20 day SMA | 103826.76 | 103676.73 | 103666.39 |
| 35 day SMA | 103271.94 | 103151.05 | 103122.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.