Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 98000 and 101000
| Daily Target 1 | 95500 |
| Daily Target 2 | 97500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 101500 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99500.00 (0.29%) | 96500.00 | 96500.00 - 99500.00 | 1.2281 times | Mon 06 April 2026 | 99210.00 (-0.89%) | 99210.00 | 99210.00 - 99210.00 | 0.1754 times | Thu 02 April 2026 | 100100.00 (1.32%) | 99800.00 | 99300.00 - 100100.00 | 1.4035 times | Mon 30 March 2026 | 98800.00 (0.2%) | 98800.00 | 98800.00 - 98800.00 | 1.7544 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 2.6316 times | Fri 20 March 2026 | 100000.00 (-0.02%) | 100016.00 | 100000.00 - 100016.00 | 0.3509 times | Thu 19 March 2026 | 100017.00 (-0.97%) | 100017.00 | 100017.00 - 100017.00 | 0.1754 times | Tue 17 March 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.8772 times | Mon 16 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 100000.00 | 1.0526 times | Fri 13 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3509 times | Wed 11 March 2026 | 100000.00 (4.88%) | 96001.00 | 96001.00 - 100000.00 | 0.3509 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 98000 and 101000
| Weekly Target 1 | 95500 |
| Weekly Target 2 | 97500 |
| Weekly Target 3 | 98500 |
| Weekly Target 4 | 100500 |
| Weekly Target 5 | 101500 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99500.00 (-0.6%) | 99210.00 | 96500.00 - 99500.00 | 0.5298 times | Thu 02 April 2026 | 100100.00 (1.52%) | 98800.00 | 98800.00 - 100100.00 | 1.1921 times | Mon 23 March 2026 | 98603.51 (-1.4%) | 99099.00 | 98603.51 - 99099.00 | 0.9934 times | Fri 20 March 2026 | 100000.00 (0%) | 99800.00 | 99800.00 - 101000.00 | 0.9272 times | Fri 13 March 2026 | 100000.00 (-0.2%) | 90000.00 | 90000.00 - 100450.00 | 1.0596 times | Fri 06 March 2026 | 100200.00 (0.7%) | 99500.00 | 99500.00 - 100200.00 | 0.1987 times | Fri 13 February 2026 | 99500.00 (-0.4%) | 100100.00 | 98900.00 - 100100.00 | 1.2583 times | Fri 06 February 2026 | 99900.00 (-0.1%) | 96900.00 | 96900.00 - 100000.00 | 1.2583 times | Thu 29 January 2026 | 100000.00 (0%) | 100323.00 | 100000.00 - 100323.00 | 0.9272 times | Fri 23 January 2026 | 100000.00 (0%) | 100080.00 | 99500.00 - 100154.00 | 1.6556 times | Wed 14 January 2026 | 100000.00 (0%) | 100080.00 | 100000.00 - 100853.46 | 0.6623 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 96200 and 99800
| Monthly Target 1 | 95100 |
| Monthly Target 2 | 97300 |
| Monthly Target 3 | 98700 |
| Monthly Target 4 | 100900 |
| Monthly Target 5 | 102300 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99500.00 (0.71%) | 99800.00 | 96500.00 - 100100.00 | 0.2727 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 0.9886 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.6477 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.9374 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.6192 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.6363 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.8352 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.7044 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3579 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99242.7 |
| 12 day DMA | 99381.71 |
| 20 day DMA | 99549.03 |
| 35 day DMA | 99694.3 |
| 50 day DMA | 99872.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99463.48 | 99445.23 | 99562.83 |
| 12 day EMA | 99520.83 | 99524.62 | 99581.8 |
| 20 day EMA | 99575.04 | 99582.94 | 99622.18 |
| 35 day EMA | 99694.71 | 99706.17 | 99735.38 |
| 50 day EMA | 99803.54 | 99815.92 | 99840.64 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99242.7 | 99342.7 | 99504.1 |
| 12 day SMA | 99381.71 | 99440.04 | 99522.54 |
| 20 day SMA | 99549.03 | 99569.03 | 99583.53 |
| 35 day SMA | 99694.3 | 99705.73 | 99725.44 |
| 50 day SMA | 99872.5 | 99882.03 | 99896.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.