Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10 Strong Daily Stock price targets for Kfld10 977001 are 100027.87 and 100027.87 | Daily Target 1 | 100027.87 | | Daily Target 2 | 100027.87 | | Daily Target 3 | 100027.87 | | Daily Target 4 | 100027.87 | | Daily Target 5 | 100027.87 |
Daily price and volume Kfld 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100027.87 (0.03%) |
100027.87 |
100027.87 - 100027.87 |
1.4286 times |
Wed 12 November 2025 |
99998.58 (0.03%) |
99998.58 |
99998.58 - 99998.58 |
1.2698 times |
Tue 11 November 2025 |
99969.38 (0.03%) |
101000.00 |
99969.38 - 101000.00 |
3.1746 times |
Mon 10 November 2025 |
99940.18 (0.03%) |
99940.18 |
99940.18 - 99940.18 |
0.3175 times |
Fri 07 November 2025 |
99911.50 (0.41%) |
99911.50 |
99911.50 - 99911.50 |
0.6349 times |
Thu 06 November 2025 |
99500.00 (-0.15%) |
99500.00 |
99500.00 - 99500.00 |
0.3175 times |
Fri 31 October 2025 |
99648.78 (0.06%) |
100500.00 |
99648.78 - 101500.00 |
1.2698 times |
Wed 29 October 2025 |
99590.53 (0.6%) |
99991.00 |
99590.53 - 99991.00 |
0.3175 times |
Fri 17 October 2025 |
99000.00 (-0.99%) |
99300.00 |
99000.00 - 99300.00 |
0.7937 times |
Thu 16 October 2025 |
99990.00 (0.59%) |
98903.00 |
98903.00 - 99990.00 |
0.4762 times |
Wed 15 October 2025 |
99400.00 (-0.1%) |
99400.00 |
99400.00 - 99400.00 |
0.1587 times |
Weekly price and charts Kfld10 Strong weekly Stock price targets for Kfld10 977001 are 99984.03 and 101043.85 | Weekly Target 1 | 99262.86 | | Weekly Target 2 | 99645.37 | | Weekly Target 3 | 100322.68333333 | | Weekly Target 4 | 100705.19 | | Weekly Target 5 | 101382.5 |
Weekly price and volumes for Kfld 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100027.87 (0.12%) |
99940.18 |
99940.18 - 101000.00 |
2.0103 times |
Fri 07 November 2025 |
99911.50 (0.26%) |
99500.00 |
99500.00 - 99911.50 |
0.3093 times |
Fri 31 October 2025 |
99648.78 (0.66%) |
99991.00 |
99590.53 - 101500.00 |
0.5155 times |
Fri 17 October 2025 |
99000.00 (-0.6%) |
99500.00 |
98903.00 - 99990.00 |
0.6186 times |
Fri 10 October 2025 |
99600.00 (-0%) |
99600.00 |
99600.00 - 99600.00 |
0.0515 times |
Fri 03 October 2025 |
99601.90 (0.68%) |
99052.43 |
99052.43 - 99601.90 |
1.9588 times |
Thu 25 September 2025 |
98933.85 (-1.17%) |
98845.06 |
98845.06 - 98933.85 |
2.7835 times |
Fri 19 September 2025 |
100103.96 (0.18%) |
100103.96 |
100103.96 - 100103.96 |
0.1546 times |
Wed 10 September 2025 |
99928.68 (0.2%) |
99899.49 |
99899.49 - 99928.68 |
1.3918 times |
Wed 03 September 2025 |
99724.61 (0.18%) |
99666.32 |
99666.32 - 99724.61 |
0.2062 times |
Thu 28 August 2025 |
99550.04 (0%) |
98881.65 |
98881.65 - 99550.04 |
0.8247 times |
Monthly price and charts Kfld10 Strong monthly Stock price targets for Kfld10 977001 are 99763.94 and 101263.94 | Monthly Target 1 | 98675.96 | | Monthly Target 2 | 99351.91 | | Monthly Target 3 | 100175.95666667 | | Monthly Target 4 | 100851.91 | | Monthly Target 5 | 101675.96 |
Monthly price and volumes Kfld 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
100027.87 (0.38%) |
99500.00 |
99500.00 - 101000.00 |
0.8372 times |
Fri 31 October 2025 |
99648.78 (0.57%) |
99141.42 |
98903.00 - 101500.00 |
0.9116 times |
Tue 30 September 2025 |
99082.12 (-0.47%) |
99666.32 |
98845.06 - 100103.96 |
1.8605 times |
Thu 28 August 2025 |
99550.04 (0%) |
100185.85 |
98881.65 - 100185.85 |
0.3907 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value | | 5 day DMA | 99969.5 | | 12 day DMA | 99706.4 | | 20 day DMA | 99481.89 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99929.33 | 99880.06 | 99820.81 | | 12 day EMA | 99761.27 | 99712.81 | 99660.87 | | 20 day EMA | 99696.15 | 99661.25 | 99625.76 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99969.5 | 99863.93 | 99793.97 | | 12 day SMA | 99706.4 | 99670.75 | 99637.69 | | 20 day SMA | 99481.89 | 99485.7 | 99490.97 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
