Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 100050.51 and 101149.5
| Daily Target 1 | 99134.68 |
| Daily Target 2 | 99867.34 |
| Daily Target 3 | 100233.67 |
| Daily Target 4 | 100966.33 |
| Daily Target 5 | 101332.66 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 1.1321 times | Mon 05 October 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3774 times | Tue 29 September 2026 | 100000.00 (-0.2%) | 100000.00 | 99002.50 - 100000.00 | 3.3962 times | Fri 25 September 2026 | 100200.00 (-0.1%) | 100200.00 | 100200.00 - 100200.00 | 0.7547 times | Thu 17 September 2026 | 100296.00 (0%) | 100296.00 | 100296.00 - 100296.00 | 0.1887 times | Wed 16 September 2026 | 100296.00 (0%) | 100296.00 | 100296.00 - 100296.00 | 1.8868 times | Tue 15 September 2026 | 100296.00 (0%) | 100296.00 | 100296.00 - 100296.00 | 0.566 times | Mon 07 September 2026 | 100296.00 (-0.5%) | 100296.00 | 100296.00 - 100296.00 | 0.3774 times | Wed 02 September 2026 | 100800.00 (0.47%) | 100400.00 | 100400.00 - 100800.00 | 0.9434 times | Tue 01 September 2026 | 100325.00 (0.33%) | 100400.00 | 100325.00 - 100400.00 | 0.3774 times | Wed 26 August 2026 | 100000.00 (-0.35%) | 100400.00 | 100000.00 - 100400.00 | 1.5094 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 100050.51 and 101149.5
| Weekly Target 1 | 99134.68 |
| Weekly Target 2 | 99867.34 |
| Weekly Target 3 | 100233.67 |
| Weekly Target 4 | 100966.33 |
| Weekly Target 5 | 101332.66 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 0.6957 times | Tue 29 September 2026 | 100000.00 (-0.2%) | 100000.00 | 99002.50 - 100000.00 | 1.5652 times | Fri 25 September 2026 | 100200.00 (-0.6%) | 100296.00 | 100200.00 - 100296.00 | 1.7391 times | Wed 02 September 2026 | 100800.00 (0.8%) | 100400.00 | 100325.00 - 100800.00 | 0.6087 times | Wed 26 August 2026 | 100000.00 (-0.25%) | 100255.00 | 100000.00 - 100400.00 | 1.1304 times | Fri 21 August 2026 | 100255.00 (-0.54%) | 100200.00 | 100000.00 - 101000.00 | 1.2174 times | Fri 14 August 2026 | 100800.00 (0.77%) | 100000.00 | 100000.00 - 100800.00 | 0.9565 times | Fri 07 August 2026 | 100025.00 (0.22%) | 99511.00 | 99511.00 - 100250.00 | 1.4783 times | Wed 29 July 2026 | 99809.00 (0.31%) | 99500.00 | 99500.00 - 99809.00 | 0.2609 times | Thu 16 July 2026 | 99500.00 (-0.1%) | 100870.00 | 99500.00 - 100870.00 | 0.3478 times | Fri 03 July 2026 | 99601.00 (-1.04%) | 99150.00 | 99100.00 - 99601.00 | 0.8696 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 100050.51 and 101149.5
| Monthly Target 1 | 99134.68 |
| Monthly Target 2 | 99867.34 |
| Monthly Target 3 | 100233.67 |
| Monthly Target 4 | 100966.33 |
| Monthly Target 5 | 101332.66 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100600.00 (0.6%) | 100000.00 | 99501.01 - 100600.00 | 0.1966 times | Tue 29 September 2026 | 100000.00 (0%) | 100400.00 | 99002.50 - 100800.00 | 1.1057 times | Wed 26 August 2026 | 100000.00 (0.19%) | 99511.00 | 99511.00 - 101000.00 | 1.3514 times | Wed 29 July 2026 | 99809.00 (0.66%) | 99100.00 | 99100.00 - 100870.00 | 0.3686 times | Tue 30 June 2026 | 99150.00 (-0.85%) | 100000.00 | 98448.01 - 101000.00 | 0.7862 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.6634 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.8182 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.4251 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.9337 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 1.3514 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 2.3342 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100219.2 |
| 12 day DMA | 100288.67 |
| 20 day DMA | 100304.45 |
| 35 day DMA | 100094.51 |
| 50 day DMA | 99997.76 |
| 100 day DMA | 99887.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100283.62 | 100125.46 | 100188.18 |
| 12 day EMA | 100265.46 | 100204.66 | 100241.86 |
| 20 day EMA | 100226.66 | 100187.38 | 100207.09 |
| 35 day EMA | 100122.16 | 100094.03 | 100099.57 |
| 50 day EMA | 99980.25 | 99954.96 | 99953.12 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100219.2 | 100158.4 | 100217.6 |
| 12 day SMA | 100288.67 | 100259.92 | 100281.17 |
| 20 day SMA | 100304.45 | 100274.45 | 100275.7 |
| 35 day SMA | 100094.51 | 100063.94 | 100063.94 |
| 50 day SMA | 99997.76 | 99985.76 | 99985.76 |
| 100 day SMA | 99887.2 | 99891.2 | 99891.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.