Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 100800 and 100800
| Daily Target 1 | 100800 |
| Daily Target 2 | 100800 |
| Daily Target 3 | 100800 |
| Daily Target 4 | 100800 |
| Daily Target 5 | 100800 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100800.00 (0.55%) | 100800.00 | 100800.00 - 100800.00 | 0.3226 times | Wed 12 August 2026 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 1.2903 times | Tue 11 August 2026 | 100250.00 (0.25%) | 100250.00 | 100250.00 - 100250.00 | 0.9677 times | Mon 10 August 2026 | 100000.00 (-0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.9677 times | Fri 07 August 2026 | 100025.00 (0.02%) | 100002.00 | 100002.00 - 100025.00 | 0.6452 times | Thu 06 August 2026 | 100002.00 (0%) | 100250.00 | 100000.00 - 100250.00 | 2.9032 times | Wed 05 August 2026 | 100000.00 (0%) | 100250.00 | 100000.00 - 100250.00 | 0.9677 times | Tue 04 August 2026 | 100000.00 (0.19%) | 99511.00 | 99511.00 - 100000.00 | 0.9677 times | Wed 29 July 2026 | 99809.00 (0.31%) | 99809.00 | 99809.00 - 99809.00 | 0.3226 times | Mon 27 July 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.6452 times | Thu 16 July 2026 | 99500.00 (-1.36%) | 99500.00 | 99500.00 - 99500.00 | 0.9677 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 100400 and 101200
| Weekly Target 1 | 99733.33 |
| Weekly Target 2 | 100266.67 |
| Weekly Target 3 | 100533.33333333 |
| Weekly Target 4 | 101066.67 |
| Weekly Target 5 | 101333.33 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100800.00 (0.77%) | 100000.00 | 100000.00 - 100800.00 | 1.358 times | Fri 07 August 2026 | 100025.00 (0.22%) | 99511.00 | 99511.00 - 100250.00 | 2.0988 times | Wed 29 July 2026 | 99809.00 (0.31%) | 99500.00 | 99500.00 - 99809.00 | 0.3704 times | Thu 16 July 2026 | 99500.00 (-0.1%) | 100870.00 | 99500.00 - 100870.00 | 0.4938 times | Fri 03 July 2026 | 99601.00 (-1.04%) | 99150.00 | 99100.00 - 99601.00 | 1.2346 times | Thu 25 June 2026 | 100650.00 (0.99%) | 98448.01 | 98448.01 - 100650.00 | 0.7407 times | Thu 18 June 2026 | 99662.00 (0.36%) | 99662.00 | 99662.00 - 99662.00 | 0.1235 times | Thu 11 June 2026 | 99300.00 (-0.7%) | 99200.00 | 99200.00 - 100000.00 | 1.358 times | Thu 04 June 2026 | 100000.00 (0%) | 100000.00 | 99001.00 - 101000.00 | 1.4815 times | Fri 29 May 2026 | 100000.00 (0.96%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times | Thu 21 May 2026 | 99050.00 (-0.95%) | 100000.00 | 98696.01 - 100000.00 | 1.4815 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 100155.5 and 101444.5
| Monthly Target 1 | 99081.33 |
| Monthly Target 2 | 99940.67 |
| Monthly Target 3 | 100370.33333333 |
| Monthly Target 4 | 101229.67 |
| Monthly Target 5 | 101659.33 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100800.00 (0.99%) | 99511.00 | 99511.00 - 100800.00 | 0.5405 times | Wed 29 July 2026 | 99809.00 (0.66%) | 99100.00 | 99100.00 - 100870.00 | 0.2896 times | Tue 30 June 2026 | 99150.00 (-0.85%) | 100000.00 | 98448.01 - 101000.00 | 0.6178 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.5212 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.4286 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 1.1197 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.7336 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 1.0618 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.834 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.8533 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.9459 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 100265 |
| 12 day DMA | 100083.83 |
| 20 day DMA | 99902.45 |
| 35 day DMA | 99859.97 |
| 50 day DMA | 99800.41 |
| 100 day DMA | 99843.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100351 | 100126.53 | 100064.8 |
| 12 day EMA | 100114.18 | 99989.53 | 99942.19 |
| 20 day EMA | 99992.88 | 99907.96 | 99871.97 |
| 35 day EMA | 99875.12 | 99820.67 | 99795.39 |
| 50 day EMA | 99795.94 | 99754.98 | 99734.78 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100265 | 100105.4 | 100055.4 |
| 12 day SMA | 100083.83 | 99983.92 | 99892.25 |
| 20 day SMA | 99902.45 | 99822.45 | 99809.95 |
| 35 day SMA | 99859.97 | 99837.11 | 99803.86 |
| 50 day SMA | 99800.41 | 99784.41 | 99779.41 |
| 100 day SMA | 99843.3 | 99835.58 | 99833.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.