Login or Join
HomepageKfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10
Strong Daily Stock price targets for Kfld10 977001 are 99549.01 and 101751
| Daily Target 1 | 97714.01 |
| Daily Target 2 | 99182.01 |
| Daily Target 3 | 99916.003333333 |
| Daily Target 4 | 101384 |
| Daily Target 5 | 102117.99 |
Daily price and volume Kfld 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100650.00 (0.99%) | 98448.01 | 98448.01 - 100650.00 | 2 times | Thu 18 June 2026 | 99662.00 (0.36%) | 99662.00 | 99662.00 - 99662.00 | 0.3333 times | Thu 11 June 2026 | 99300.00 (-0.23%) | 99300.00 | 99300.00 - 99300.00 | 0.3333 times | Wed 10 June 2026 | 99530.00 (-0.47%) | 99252.00 | 99251.00 - 99530.00 | 1 times | Tue 09 June 2026 | 100000.00 (0.81%) | 99200.00 | 99200.00 - 100000.00 | 2 times | Mon 08 June 2026 | 99200.00 (-0.8%) | 99200.00 | 99200.00 - 99200.00 | 0.3333 times | Thu 04 June 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Wed 03 June 2026 | 99001.00 (-0.8%) | 99800.00 | 99001.00 - 101000.00 | 2.6667 times | Tue 02 June 2026 | 99800.00 (-0.2%) | 99800.00 | 99800.00 - 99800.00 | 0.6667 times | Mon 01 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.3333 times |
Weekly price and charts Kfld10
Strong weekly Stock price targets for Kfld10 977001 are 99549.01 and 101751
| Weekly Target 1 | 97714.01 |
| Weekly Target 2 | 99182.01 |
| Weekly Target 3 | 99916.003333333 |
| Weekly Target 4 | 101384 |
| Weekly Target 5 | 102117.99 |
Weekly price and volumes for Kfld 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100650.00 (0.99%) | 98448.01 | 98448.01 - 100650.00 | 0.6818 times | Thu 18 June 2026 | 99662.00 (0.36%) | 99662.00 | 99662.00 - 99662.00 | 0.1136 times | Thu 11 June 2026 | 99300.00 (-0.7%) | 99200.00 | 99200.00 - 100000.00 | 1.25 times | Thu 04 June 2026 | 100000.00 (0%) | 100000.00 | 99001.00 - 101000.00 | 1.3636 times | Fri 29 May 2026 | 100000.00 (0.96%) | 100000.00 | 100000.00 - 100000.00 | 0.6818 times | Thu 21 May 2026 | 99050.00 (-0.95%) | 100000.00 | 98696.01 - 100000.00 | 1.3636 times | Thu 14 May 2026 | 100000.00 (0%) | 99999.00 | 99999.00 - 100000.00 | 0.5682 times | Fri 08 May 2026 | 100000.00 (0%) | 99995.00 | 99995.00 - 100000.00 | 0.4545 times | Wed 29 April 2026 | 100000.00 (1.57%) | 99100.00 | 99086.00 - 100200.00 | 1.25 times | Tue 21 April 2026 | 98451.00 (-0.79%) | 98451.00 | 98451.00 - 98451.00 | 2.2727 times | Wed 15 April 2026 | 99231.00 (-1.25%) | 99100.00 | 99100.00 - 99250.00 | 0.9091 times |
Monthly price and charts Kfld10
Strong monthly Stock price targets for Kfld10 977001 are 99549.01 and 102101
| Monthly Target 1 | 97480.68 |
| Monthly Target 2 | 99065.34 |
| Monthly Target 3 | 100032.67 |
| Monthly Target 4 | 101617.33 |
| Monthly Target 5 | 102584.66 |
Monthly price and volumes Kfld 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100650.00 (0.65%) | 100000.00 | 98448.01 - 101000.00 | 0.4823 times | Fri 29 May 2026 | 100000.00 (0%) | 99995.00 | 98696.01 - 100000.00 | 0.4341 times | Wed 29 April 2026 | 100000.00 (1.21%) | 99800.00 | 96500.00 - 100500.00 | 1.1897 times | Mon 30 March 2026 | 98800.00 (-0.7%) | 99500.00 | 90000.00 - 101000.00 | 0.9325 times | Fri 13 February 2026 | 99500.00 (-0.5%) | 96900.00 | 96900.00 - 100100.00 | 0.6109 times | Thu 29 January 2026 | 100000.00 (0.1%) | 100530.00 | 99500.00 - 100853.46 | 0.8842 times | Wed 31 December 2025 | 99900.00 (-0.02%) | 99947.62 | 84100.00 - 102000.00 | 1.5273 times | Fri 28 November 2025 | 99918.82 (0.27%) | 99500.00 | 99400.00 - 101000.00 | 1.5434 times | Fri 31 October 2025 | 99648.78 (0.57%) | 99141.42 | 98903.00 - 101500.00 | 0.7878 times | Tue 30 September 2025 | 99082.12 (-0.47%) | 99666.32 | 98845.06 - 100103.96 | 1.6077 times | Thu 28 August 2025 | 99550.04 (0%) | 100185.85 | 98881.65 - 100185.85 | 0.3376 times |
Indicator Analysis of Kfld10
Please login to view indicator analysis. or View indicator analysis of Kfld10 977001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value |
| 5 day DMA | 99828.4 |
| 12 day DMA | 99761.92 |
| 20 day DMA | 99809.6 |
| 35 day DMA | 99746.1 |
| 50 day DMA | 99663.27 |
| 100 day DMA | 99802.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99931.6 | 99572.45 | 99527.68 |
| 12 day EMA | 99789.51 | 99633.11 | 99627.86 |
| 20 day EMA | 99759.84 | 99666.18 | 99666.62 |
| 35 day EMA | 99738.64 | 99684.98 | 99686.33 |
| 50 day EMA | 99709.05 | 99670.66 | 99671.01 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99828.4 | 99538.4 | 99606 |
| 12 day SMA | 99761.92 | 99628.58 | 99656.75 |
| 20 day SMA | 99809.6 | 99777.1 | 99748.3 |
| 35 day SMA | 99746.1 | 99727.53 | 99737.19 |
| 50 day SMA | 99663.27 | 99650.27 | 99663.49 |
| 100 day SMA | 99802.43 | 99786.75 | 99780.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.