Login or Join
HomepageKfl10 977000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977000 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 1.1628 times | Mon 01 June 2026 | 98500.00 (-1.99%) | 97485.00 | 97000.00 - 98500.00 | 3.2558 times | Mon 11 May 2026 | 100500.00 (0.5%) | 100017.00 | 100017.00 - 100500.00 | 0.6977 times | Fri 24 April 2026 | 100000.00 (0.7%) | 100000.00 | 100000.00 - 100000.00 | 0.6977 times | Mon 13 April 2026 | 99300.00 (-0.1%) | 99300.00 | 99300.00 - 99300.00 | 2.3256 times | Tue 07 April 2026 | 99400.00 (-0.1%) | 99400.00 | 99400.00 - 99400.00 | 0.2326 times | Mon 06 April 2026 | 99500.00 (-0.7%) | 99500.00 | 99500.00 - 99500.00 | 0.4651 times | Wed 18 March 2026 | 100200.00 (15.17%) | 100200.00 | 100200.00 - 100200.00 | 0.2326 times | Fri 13 March 2026 | 87005.00 (-8.51%) | 87005.00 | 87005.00 - 87005.00 | 0.2326 times | Mon 09 March 2026 | 95100.00 (-3.94%) | 88005.00 | 88005.00 - 95100.00 | 0.6977 times | Wed 04 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2326 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977000 are 98500 and 101500
| Weekly Target 1 | 96000 |
| Weekly Target 2 | 98000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 102000 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100000.00 (-0.5%) | 97485.00 | 97000.00 - 100000.00 | 3.1667 times | Mon 11 May 2026 | 100500.00 (0.5%) | 100017.00 | 100017.00 - 100500.00 | 0.5 times | Fri 24 April 2026 | 100000.00 (0.6%) | 99300.00 | 99300.00 - 100000.00 | 2.1667 times | Tue 07 April 2026 | 99400.00 (-0.8%) | 99500.00 | 99400.00 - 99500.00 | 0.5 times | Wed 18 March 2026 | 100200.00 (15.17%) | 100200.00 | 100200.00 - 100200.00 | 0.1667 times | Fri 13 March 2026 | 87005.00 (-12.12%) | 88005.00 | 87005.00 - 95100.00 | 0.6667 times | Wed 04 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1667 times | Wed 25 February 2026 | 99000.00 (13.79%) | 99000.00 | 99000.00 - 100000.00 | 1.3333 times | Fri 13 February 2026 | 87000.00 (-11.41%) | 98200.00 | 87000.00 - 100000.00 | 0.8333 times | Fri 23 January 2026 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.5 times | Wed 31 December 2025 | 98200.00 (13.53%) | 90000.00 | 90000.00 - 98200.00 | 1.3333 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977000 are 98500 and 101500
| Monthly Target 1 | 96000 |
| Monthly Target 2 | 98000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 102000 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100000.00 (-0.5%) | 97485.00 | 97000.00 - 100000.00 | 2.2809 times | Mon 11 May 2026 | 100500.00 (0.5%) | 100017.00 | 100017.00 - 100500.00 | 0.3601 times | Fri 24 April 2026 | 100000.00 (-0.2%) | 99500.00 | 99300.00 - 100000.00 | 1.9208 times | Wed 18 March 2026 | 100200.00 (1.21%) | 99000.00 | 87005.00 - 100200.00 | 0.7203 times | Wed 25 February 2026 | 99000.00 (0.81%) | 98200.00 | 87000.00 - 100000.00 | 1.5606 times | Fri 23 January 2026 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.3601 times | Wed 31 December 2025 | 98200.00 (-1.8%) | 86500.00 | 86500.00 - 98200.00 | 1.0804 times | Mon 17 November 2025 | 99999.90 (0.83%) | 99999.90 | 99999.90 - 99999.90 | 0.12 times | Thu 23 October 2025 | 99173.56 (0%) | 99752.05 | 98943.06 - 99752.05 | 0.6002 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977000
DMA (daily moving average) of Kfl 10 977000
| DMA period | DMA value |
| 5 day DMA | 99660 |
| 12 day DMA | 98125.42 |
| 20 day DMA | 97715.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99406.8 | 99110.25 | 99415.33 |
| 12 day EMA | 98510.65 | 98239.95 | 98192.69 |
| 20 day EMA | 98073.98 | 97871.33 | 97805.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 977000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99660 | 99540 | 99740 |
| 12 day SMA | 98125.42 | 98042.08 | 97083.75 |
| 20 day SMA | 97715.25 | 97465.25 | 96865.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.