Login or Join
HomepageKfl10 977000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977000 are 99658.6 and 99987.42
| Daily Target 1 | 99384.58 |
| Daily Target 2 | 99603.8 |
| Daily Target 3 | 99713.403333333 |
| Daily Target 4 | 99932.62 |
| Daily Target 5 | 100042.22 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99823.01 (0.32%) | 99500.00 | 99494.19 - 99823.01 | 1.75 times | Mon 12 October 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5 times | Mon 05 October 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.5 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Tue 22 September 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Fri 11 September 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 1.25 times | Fri 04 September 2026 | 99800.00 (-0.05%) | 99800.00 | 99800.00 - 99800.00 | 0.25 times | Mon 03 August 2026 | 99850.00 (-0.15%) | 99850.00 | 99850.00 - 99850.00 | 0.25 times | Fri 19 June 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times | Mon 01 June 2026 | 98500.00 (-1.99%) | 97485.00 | 97000.00 - 98500.00 | 3.5 times | Mon 11 May 2026 | 100500.00 (0.5%) | 100017.00 | 100017.00 - 100500.00 | 0.75 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977000 are 99658.6 and 99987.42
| Weekly Target 1 | 99384.58 |
| Weekly Target 2 | 99603.8 |
| Weekly Target 3 | 99713.403333333 |
| Weekly Target 4 | 99932.62 |
| Weekly Target 5 | 100042.22 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99823.01 (0.32%) | 99500.00 | 99494.19 - 99823.01 | 1.5254 times | Mon 05 October 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.339 times | Tue 29 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.339 times | Tue 22 September 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.1695 times | Fri 11 September 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.8475 times | Fri 04 September 2026 | 99800.00 (-0.2%) | 99850.00 | 99800.00 - 99850.00 | 0.339 times | Fri 19 June 2026 | 100000.00 (-0.5%) | 97485.00 | 97000.00 - 100000.00 | 3.2203 times | Mon 11 May 2026 | 100500.00 (0.5%) | 100017.00 | 100017.00 - 100500.00 | 0.5085 times | Fri 24 April 2026 | 100000.00 (0.6%) | 99300.00 | 99300.00 - 100000.00 | 2.2034 times | Tue 07 April 2026 | 99400.00 (-0.8%) | 99500.00 | 99400.00 - 99500.00 | 0.5085 times | Wed 18 March 2026 | 100200.00 (15.17%) | 100200.00 | 100200.00 - 100200.00 | 0.1695 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977000 are 99658.6 and 99987.42
| Monthly Target 1 | 99384.58 |
| Monthly Target 2 | 99603.8 |
| Monthly Target 3 | 99713.403333333 |
| Monthly Target 4 | 99932.62 |
| Monthly Target 5 | 100042.22 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 99823.01 (-0.18%) | 99500.00 | 99494.19 - 99823.01 | 1.2222 times | Tue 29 September 2026 | 100000.00 (0.15%) | 99800.00 | 99800.00 - 100000.00 | 1 times | Mon 03 August 2026 | 99850.00 (-0.15%) | 99850.00 | 99850.00 - 99850.00 | 0.1111 times | Fri 19 June 2026 | 100000.00 (-0.5%) | 97485.00 | 97000.00 - 100000.00 | 2.1111 times | Mon 11 May 2026 | 100500.00 (0.5%) | 100017.00 | 100017.00 - 100500.00 | 0.3333 times | Fri 24 April 2026 | 100000.00 (-0.2%) | 99500.00 | 99300.00 - 100000.00 | 1.7778 times | Wed 18 March 2026 | 100200.00 (1.21%) | 99000.00 | 87005.00 - 100200.00 | 0.6667 times | Wed 25 February 2026 | 99000.00 (0.81%) | 98200.00 | 87000.00 - 100000.00 | 1.4444 times | Fri 23 January 2026 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.3333 times | Wed 31 December 2025 | 98200.00 (-1.8%) | 86500.00 | 86500.00 - 98200.00 | 1 times | Mon 17 November 2025 | 99999.90 (0.83%) | 99999.90 | 99999.90 - 99999.90 | 0.1111 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977000
DMA (daily moving average) of Kfl 10 977000
| DMA period | DMA value |
| 5 day DMA | 99764.6 |
| 12 day DMA | 99772.75 |
| 20 day DMA | 98788.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99715.11 | 99661.17 | 99741.75 |
| 12 day EMA | 99429.29 | 99357.73 | 99331.87 |
| 20 day EMA | 99006.91 | 98921.04 | 98860.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 977000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99764.6 | 99760 | 99820 |
| 12 day SMA | 99772.75 | 99729.17 | 99720.83 |
| 20 day SMA | 98788.9 | 98747.75 | 98122.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.