Login or Join
HomepageKfl10 977000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977000 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100000.00 (0.7%) | 100000.00 | 100000.00 - 100000.00 | 1 times | Mon 13 April 2026 | 99300.00 (-0.1%) | 99300.00 | 99300.00 - 99300.00 | 3.3333 times | Tue 07 April 2026 | 99400.00 (-0.1%) | 99400.00 | 99400.00 - 99400.00 | 0.3333 times | Mon 06 April 2026 | 99500.00 (-0.7%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Wed 18 March 2026 | 100200.00 (15.17%) | 100200.00 | 100200.00 - 100200.00 | 0.3333 times | Fri 13 March 2026 | 87005.00 (-8.51%) | 87005.00 | 87005.00 - 87005.00 | 0.3333 times | Mon 09 March 2026 | 95100.00 (-3.94%) | 88005.00 | 88005.00 - 95100.00 | 1 times | Wed 04 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3333 times | Wed 25 February 2026 | 99000.00 (0%) | 100000.00 | 99000.00 - 100000.00 | 1 times | Mon 23 February 2026 | 99000.00 (13.79%) | 99000.00 | 99000.00 - 99000.00 | 1.6667 times | Fri 13 February 2026 | 87000.00 (-13%) | 87000.00 | 87000.00 - 87000.00 | 0.6667 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977000 are 99650 and 100350
| Weekly Target 1 | 99066.67 |
| Weekly Target 2 | 99533.33 |
| Weekly Target 3 | 99766.666666667 |
| Weekly Target 4 | 100233.33 |
| Weekly Target 5 | 100466.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100000.00 (0.6%) | 99300.00 | 99300.00 - 100000.00 | 2.7083 times | Tue 07 April 2026 | 99400.00 (-0.8%) | 99500.00 | 99400.00 - 99500.00 | 0.625 times | Wed 18 March 2026 | 100200.00 (15.17%) | 100200.00 | 100200.00 - 100200.00 | 0.2083 times | Fri 13 March 2026 | 87005.00 (-12.12%) | 88005.00 | 87005.00 - 95100.00 | 0.8333 times | Wed 04 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2083 times | Wed 25 February 2026 | 99000.00 (13.79%) | 99000.00 | 99000.00 - 100000.00 | 1.6667 times | Fri 13 February 2026 | 87000.00 (-11.41%) | 98200.00 | 87000.00 - 100000.00 | 1.0417 times | Fri 23 January 2026 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.625 times | Wed 31 December 2025 | 98200.00 (13.53%) | 90000.00 | 90000.00 - 98200.00 | 1.6667 times | Tue 02 December 2025 | 86500.00 (-12.78%) | 99999.90 | 86500.00 - 99999.90 | 0.4167 times | Thu 23 October 2025 | 99173.56 (0%) | 98943.06 | 98943.06 - 99173.56 | 0.625 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977000 are 99650 and 100350
| Monthly Target 1 | 99066.67 |
| Monthly Target 2 | 99533.33 |
| Monthly Target 3 | 99766.666666667 |
| Monthly Target 4 | 100233.33 |
| Monthly Target 5 | 100466.67 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100000.00 (-0.2%) | 99500.00 | 99300.00 - 100000.00 | 2.1136 times | Wed 18 March 2026 | 100200.00 (1.21%) | 99000.00 | 87005.00 - 100200.00 | 0.7926 times | Wed 25 February 2026 | 99000.00 (0.81%) | 98200.00 | 87000.00 - 100000.00 | 1.7173 times | Fri 23 January 2026 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.3963 times | Wed 31 December 2025 | 98200.00 (-1.8%) | 86500.00 | 86500.00 - 98200.00 | 1.1889 times | Mon 17 November 2025 | 99999.90 (0.83%) | 99999.90 | 99999.90 - 99999.90 | 0.1321 times | Thu 23 October 2025 | 99173.56 (0%) | 99752.05 | 98943.06 - 99752.05 | 0.6605 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977000
DMA (daily moving average) of Kfl 10 977000
| DMA period | DMA value |
| 5 day DMA | 99680 |
| 12 day DMA | 97042.08 |
| 20 day DMA | 96840.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98873.08 | 98309.7 | 97814.63 |
| 12 day EMA | 97773.33 | 97368.62 | 97017.59 |
| 20 day EMA | 97521.64 | 97260.88 | 97046.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 977000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99680 | 97081 | 96241 |
| 12 day SMA | 97042.08 | 96892.08 | 96800.42 |
| 20 day SMA | 96840.25 | 96798.92 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.