Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 107871 and 107871
| Daily Target 1 | 107871 |
| Daily Target 2 | 107871 |
| Daily Target 3 | 107871 |
| Daily Target 4 | 107871 |
| Daily Target 5 | 107871 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107871.00 (1.52%) | 107871.00 | 107871.00 - 107871.00 | 2.9293 times | Fri 24 April 2026 | 106251.00 (-0.7%) | 106251.00 | 106251.00 - 106251.00 | 0.0202 times | Thu 23 April 2026 | 107000.00 (-0.58%) | 107730.00 | 107000.00 - 107748.00 | 2.5455 times | Wed 22 April 2026 | 107624.00 (-0.02%) | 107624.00 | 107624.00 - 107624.00 | 0.0808 times | Mon 20 April 2026 | 107645.00 (0.6%) | 107645.00 | 107645.00 - 107645.00 | 0.0808 times | Fri 17 April 2026 | 107000.00 (0.38%) | 106500.00 | 106500.00 - 107563.00 | 1.9192 times | Thu 16 April 2026 | 106600.00 (0.33%) | 106600.00 | 106600.00 - 106600.00 | 0.0202 times | Mon 13 April 2026 | 106250.00 (-1.16%) | 106210.00 | 106210.00 - 106250.00 | 0.0404 times | Fri 10 April 2026 | 107500.00 (0.23%) | 107501.00 | 107500.00 - 107501.00 | 0.1212 times | Tue 07 April 2026 | 107256.00 (0.03%) | 107226.00 | 107226.00 - 107256.00 | 2.2424 times | Mon 06 April 2026 | 107226.00 (0.3%) | 107226.00 | 107226.00 - 107226.00 | 0.8081 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 107871 and 107871
| Weekly Target 1 | 107871 |
| Weekly Target 2 | 107871 |
| Weekly Target 3 | 107871 |
| Weekly Target 4 | 107871 |
| Weekly Target 5 | 107871 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107871.00 (1.52%) | 107871.00 | 107871.00 - 107871.00 | 1.5864 times | Fri 24 April 2026 | 106251.00 (-0.7%) | 107645.00 | 106251.00 - 107748.00 | 1.477 times | Fri 17 April 2026 | 107000.00 (-0.47%) | 106210.00 | 106210.00 - 107563.00 | 1.0722 times | Fri 10 April 2026 | 107500.00 (0.56%) | 107226.00 | 107226.00 - 107501.00 | 1.7177 times | Thu 02 April 2026 | 106900.00 (0.28%) | 106850.00 | 105850.00 - 107103.00 | 1.2691 times | Fri 27 March 2026 | 106600.00 (0.85%) | 106500.00 | 106200.00 - 106600.00 | 0.0875 times | Fri 20 March 2026 | 105702.00 (-0.74%) | 105100.01 | 105100.00 - 106645.00 | 0.0875 times | Fri 13 March 2026 | 106492.00 (1.42%) | 104111.11 | 104111.11 - 106492.00 | 1.2801 times | Fri 06 March 2026 | 105000.00 (-1.01%) | 106070.80 | 105000.00 - 106158.00 | 0.7221 times | Fri 27 February 2026 | 106067.00 (0.2%) | 105946.00 | 105946.00 - 106067.00 | 0.7002 times | Fri 20 February 2026 | 105855.00 (0.62%) | 105200.00 | 105200.00 - 105855.00 | 0.4705 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 106860.5 and 108881.5
| Monthly Target 1 | 105176.33 |
| Monthly Target 2 | 106523.67 |
| Monthly Target 3 | 107197.33333333 |
| Monthly Target 4 | 108544.67 |
| Monthly Target 5 | 109218.33 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 107871.00 (0.96%) | 107085.00 | 105850.00 - 107871.00 | 2.3006 times | Mon 30 March 2026 | 106850.00 (0.74%) | 106070.80 | 104111.11 - 106850.00 | 0.7172 times | Fri 27 February 2026 | 106067.00 (1.06%) | 103111.00 | 103111.00 - 106067.00 | 1.168 times | Fri 30 January 2026 | 104950.00 (0.91%) | 103000.00 | 103000.00 - 105221.00 | 1.1645 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.4118 times | Mon 24 November 2025 | 104000.00 (1.27%) | 102607.00 | 102607.00 - 104000.00 | 0.2166 times | Thu 30 October 2025 | 102700.00 (1.08%) | 101400.00 | 101200.00 - 102700.00 | 0.884 times | Tue 30 September 2025 | 101599.00 (0.69%) | 101200.00 | 100051.00 - 101599.99 | 0.4828 times | Fri 29 August 2025 | 100901.00 (0%) | 100150.00 | 100000.00 - 108700.00 | 1.6544 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 107278.2 |
| 12 day DMA | 107093.58 |
| 20 day DMA | 106837.85 |
| 35 day DMA | 106277.89 |
| 50 day DMA | 105763.22 |
| 100 day DMA | 103991.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107207.54 | 106875.86 | 107188.24 |
| 12 day EMA | 107017.21 | 106862.03 | 106973.09 |
| 20 day EMA | 106767.13 | 106650.98 | 106693.06 |
| 35 day EMA | 106271.6 | 106177.44 | 106173.11 |
| 50 day EMA | 105745.93 | 105659.23 | 105635.09 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107278.2 | 107104 | 107173.8 |
| 12 day SMA | 107093.58 | 107008.5 | 107037.58 |
| 20 day SMA | 106837.85 | 106765.85 | 106773.35 |
| 35 day SMA | 106277.89 | 106208.2 | 106166.75 |
| 50 day SMA | 105763.22 | 105695.24 | 105630.22 |
| 100 day SMA | 103991.06 | 103917.35 | 103863.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.