Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 112051 and 112149
| Daily Target 1 | 111969.33 |
| Daily Target 2 | 112034.67 |
| Daily Target 3 | 112067.33333333 |
| Daily Target 4 | 112132.67 |
| Daily Target 5 | 112165.33 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112100.00 (0.09%) | 112002.00 | 112002.00 - 112100.00 | 0.1127 times | Thu 15 October 2026 | 112001.00 (-1.08%) | 112001.00 | 112001.00 - 112001.00 | 0.0563 times | Wed 14 October 2026 | 113219.00 (0.24%) | 113219.00 | 113219.00 - 113219.00 | 0.4225 times | Mon 05 October 2026 | 112953.00 (0.18%) | 112700.00 | 112700.00 - 112953.00 | 2.8451 times | Tue 29 September 2026 | 112748.27 (0.13%) | 112598.00 | 112598.00 - 112759.00 | 0.4225 times | Thu 24 September 2026 | 112598.00 (0.06%) | 112598.00 | 112549.00 - 112598.00 | 0.7606 times | Tue 22 September 2026 | 112534.00 (0.03%) | 112534.00 | 112534.00 - 112534.00 | 0.1127 times | Mon 21 September 2026 | 112502.00 (0.14%) | 112502.00 | 112502.00 - 112502.00 | 4.8451 times | Wed 16 September 2026 | 112341.00 (0.19%) | 112341.00 | 112341.00 - 112341.00 | 0.2535 times | Tue 15 September 2026 | 112123.33 (-0.02%) | 112000.00 | 112000.00 - 112148.00 | 0.169 times | Thu 10 September 2026 | 112148.00 (0.06%) | 112148.00 | 112148.00 - 112148.00 | 0.1408 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 112051 and 112149
| Weekly Target 1 | 111969.33 |
| Weekly Target 2 | 112034.67 |
| Weekly Target 3 | 112067.33333333 |
| Weekly Target 4 | 112132.67 |
| Weekly Target 5 | 112165.33 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112100.00 (0.09%) | 112002.00 | 112002.00 - 112100.00 | 0.0577 times | Thu 15 October 2026 | 112001.00 (-0.66%) | 112700.00 | 112001.00 - 113219.00 | 1.7027 times | Tue 29 September 2026 | 112748.27 (0.13%) | 112598.00 | 112598.00 - 112759.00 | 0.2165 times | Thu 24 September 2026 | 112598.00 (0.23%) | 112502.00 | 112502.00 - 112598.00 | 2.9293 times | Wed 16 September 2026 | 112341.00 (0.17%) | 112000.00 | 112000.00 - 112341.00 | 0.2165 times | Thu 10 September 2026 | 112148.00 (0.43%) | 110500.00 | 110500.00 - 112148.00 | 0.1587 times | Wed 26 August 2026 | 111668.00 (1.52%) | 111605.00 | 111590.00 - 111668.00 | 2.0202 times | Fri 21 August 2026 | 110000.00 (-1.1%) | 111381.00 | 110000.00 - 111477.00 | 1.6017 times | Wed 12 August 2026 | 111222.00 (0.19%) | 111159.00 | 111000.00 - 111222.00 | 0.2886 times | Thu 06 August 2026 | 111009.00 (0.18%) | 110810.00 | 110000.00 - 111009.99 | 0.8081 times | Thu 30 July 2026 | 110810.00 (0.1%) | 110499.99 | 105000.00 - 110810.00 | 0.7648 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 111441.5 and 112659.5
| Monthly Target 1 | 111222 |
| Monthly Target 2 | 111661 |
| Monthly Target 3 | 112440 |
| Monthly Target 4 | 112879 |
| Monthly Target 5 | 113658 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 112100.00 (-0.57%) | 112700.00 | 112001.00 - 113219.00 | 0.4377 times | Tue 29 September 2026 | 112748.27 (2.03%) | 112084.00 | 112000.00 - 112759.00 | 0.8576 times | Mon 31 August 2026 | 110500.00 (-0.28%) | 110810.00 | 110000.00 - 111668.00 | 1.1912 times | Thu 30 July 2026 | 110810.00 (1.01%) | 110000.00 | 105000.00 - 110810.00 | 0.4736 times | Tue 30 June 2026 | 109700.00 (1.47%) | 108950.00 | 104400.00 - 109832.00 | 1.141 times | Fri 29 May 2026 | 108108.00 (0.38%) | 108087.00 | 108087.00 - 108863.00 | 0.47 times | Thu 30 April 2026 | 107700.00 (0.8%) | 107085.00 | 105850.00 - 107871.00 | 2.3466 times | Mon 30 March 2026 | 106850.00 (0.74%) | 106070.80 | 104111.11 - 106850.00 | 0.7248 times | Fri 27 February 2026 | 106067.00 (1.06%) | 103111.00 | 103111.00 - 106067.00 | 1.1805 times | Fri 30 January 2026 | 104950.00 (0.91%) | 103000.00 | 103000.00 - 105221.00 | 1.1769 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.4162 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 112604.25 |
| 12 day DMA | 112445.97 |
| 20 day DMA | 111942.08 |
| 35 day DMA | 111343.59 |
| 50 day DMA | 110723.97 |
| 100 day DMA | 108514.1 |
| 150 day DMA | 106563.93 |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112409.04 | 112563.53 | 112844.75 |
| 12 day EMA | 112287.51 | 112321.59 | 112379.86 |
| 20 day EMA | 111972.77 | 111959.38 | 111955 |
| 35 day EMA | 111337.55 | 111292.66 | 111250.96 |
| 50 day EMA | 110701.33 | 110644.27 | 110588.92 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112604.25 | 112703.85 | 112810.45 |
| 12 day SMA | 112445.97 | 112312.63 | 112284.88 |
| 20 day SMA | 111942.08 | 111894.98 | 111852.88 |
| 35 day SMA | 111343.59 | 111275.02 | 111213.04 |
| 50 day SMA | 110723.97 | 110644.13 | 110570.13 |
| 100 day SMA | 108514.1 | 108438.1 | 108363.1 |
| 150 day SMA | 106563.93 | 106489.93 | 106416.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.