Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 111159 and 111159
| Daily Target 1 | 111159 |
| Daily Target 2 | 111159 |
| Daily Target 3 | 111159 |
| Daily Target 4 | 111159 |
| Daily Target 5 | 111159 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 111159.00 (0.14%) | 111159.00 | 111159.00 - 111159.00 | 0.1307 times | Thu 06 August 2026 | 111009.00 (0.02%) | 110000.00 | 110000.00 - 111009.99 | 3.3333 times | Wed 05 August 2026 | 110989.00 (-0.01%) | 110989.00 | 110989.00 - 110989.00 | 0.0654 times | Tue 04 August 2026 | 110999.99 (0.17%) | 110999.00 | 110000.00 - 110999.99 | 0.1961 times | Mon 03 August 2026 | 110810.00 (0%) | 110810.00 | 110810.00 - 110810.00 | 0.0654 times | Thu 30 July 2026 | 110810.00 (0.28%) | 105000.00 | 105000.00 - 110810.00 | 3.3987 times | Mon 27 July 2026 | 110499.99 (-0.18%) | 110499.99 | 110499.99 - 110499.99 | 0.0654 times | Wed 22 July 2026 | 110700.00 (0.64%) | 110550.00 | 110550.00 - 110700.00 | 0.5882 times | Tue 21 July 2026 | 110000.00 (-0.36%) | 110000.00 | 110000.00 - 110000.00 | 0.2614 times | Fri 17 July 2026 | 110399.00 (0.23%) | 110399.00 | 110399.00 - 110399.00 | 1.8954 times | Tue 14 July 2026 | 110150.00 (0.59%) | 110303.99 | 109000.00 - 110303.99 | 1.5686 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 111159 and 111159
| Weekly Target 1 | 111159 |
| Weekly Target 2 | 111159 |
| Weekly Target 3 | 111159 |
| Weekly Target 4 | 111159 |
| Weekly Target 5 | 111159 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 111159.00 (0.14%) | 111159.00 | 111159.00 - 111159.00 | 0.0438 times | Thu 06 August 2026 | 111009.00 (0.18%) | 110810.00 | 110000.00 - 111009.99 | 1.2254 times | Thu 30 July 2026 | 110810.00 (0.1%) | 110499.99 | 105000.00 - 110810.00 | 1.1597 times | Wed 22 July 2026 | 110700.00 (0.27%) | 110000.00 | 110000.00 - 110700.00 | 0.2845 times | Fri 17 July 2026 | 110399.00 (0.82%) | 110303.99 | 109000.00 - 110399.00 | 1.1597 times | Thu 09 July 2026 | 109500.00 (-0.18%) | 110000.00 | 109500.00 - 110000.00 | 0.2845 times | Tue 30 June 2026 | 109700.00 (-0.01%) | 109832.00 | 109700.00 - 109832.00 | 0.2407 times | Thu 25 June 2026 | 109706.00 (0.65%) | 109400.00 | 109400.00 - 109706.00 | 2.5821 times | Fri 19 June 2026 | 109000.00 (-0.22%) | 109393.00 | 108400.00 - 109456.00 | 1.5317 times | Wed 10 June 2026 | 109237.00 (0.26%) | 104400.00 | 104400.00 - 109237.00 | 1.488 times | Tue 02 June 2026 | 108950.00 (0.78%) | 108950.00 | 108000.00 - 108956.00 | 1.116 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 110579.5 and 111738.5
| Monthly Target 1 | 109613.67 |
| Monthly Target 2 | 110386.33 |
| Monthly Target 3 | 110772.66666667 |
| Monthly Target 4 | 111545.33 |
| Monthly Target 5 | 111931.67 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 111159.00 (0.31%) | 110810.00 | 110000.00 - 111159.00 | 0.249 times | Thu 30 July 2026 | 110810.00 (1.01%) | 110000.00 | 105000.00 - 110810.00 | 0.5668 times | Tue 30 June 2026 | 109700.00 (1.47%) | 108950.00 | 104400.00 - 109832.00 | 1.3654 times | Fri 29 May 2026 | 108108.00 (0.38%) | 108087.00 | 108087.00 - 108863.00 | 0.5625 times | Thu 30 April 2026 | 107700.00 (0.8%) | 107085.00 | 105850.00 - 107871.00 | 2.8081 times | Mon 30 March 2026 | 106850.00 (0.74%) | 106070.80 | 104111.11 - 106850.00 | 0.8673 times | Fri 27 February 2026 | 106067.00 (1.06%) | 103111.00 | 103111.00 - 106067.00 | 1.4126 times | Fri 30 January 2026 | 104950.00 (0.91%) | 103000.00 | 103000.00 - 105221.00 | 1.4083 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.4981 times | Mon 24 November 2025 | 104000.00 (1.27%) | 102607.00 | 102607.00 - 104000.00 | 0.2619 times | Thu 30 October 2025 | 102700.00 (1.08%) | 101400.00 | 101200.00 - 102700.00 | 1.0691 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 110993.4 |
| 12 day DMA | 110585.5 |
| 20 day DMA | 110249.15 |
| 35 day DMA | 109569.46 |
| 50 day DMA | 108821.68 |
| 100 day DMA | 106830.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110974.19 | 110881.8 | 110818.21 |
| 12 day EMA | 110633.47 | 110537.95 | 110452.33 |
| 20 day EMA | 110253.31 | 110158.02 | 110068.48 |
| 35 day EMA | 109540.93 | 109445.67 | 109353.63 |
| 50 day EMA | 108835.64 | 108740.85 | 108648.31 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110993.4 | 110923.6 | 110821.8 |
| 12 day SMA | 110585.5 | 110488.92 | 110404.83 |
| 20 day SMA | 110249.15 | 110141.2 | 110063.55 |
| 35 day SMA | 109569.46 | 109467.2 | 109377.54 |
| 50 day SMA | 108821.68 | 108724.5 | 108618.36 |
| 100 day SMA | 106830.95 | 106746.6 | 106664.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.