Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 105855 and 105855
| Daily Target 1 | 105855 |
| Daily Target 2 | 105855 |
| Daily Target 3 | 105855 |
| Daily Target 4 | 105855 |
| Daily Target 5 | 105855 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105855.00 (0.34%) | 105855.00 | 105855.00 - 105855.00 | 1.6379 times | Thu 19 February 2026 | 105500.00 (0.29%) | 105500.00 | 105500.00 - 105500.00 | 0.1293 times | Tue 17 February 2026 | 105200.00 (0%) | 105200.00 | 105200.00 - 105200.00 | 0.0431 times | Mon 16 February 2026 | 105200.00 (0%) | 105200.00 | 105200.00 - 105200.00 | 0.0431 times | Fri 13 February 2026 | 105200.00 (0%) | 105200.00 | 105200.00 - 105200.00 | 0.0431 times | Wed 11 February 2026 | 105200.00 (-0.28%) | 105200.00 | 105200.00 - 105200.00 | 0.0431 times | Mon 09 February 2026 | 105499.00 (0.06%) | 105499.00 | 105499.00 - 105499.00 | 0.2155 times | Fri 06 February 2026 | 105432.00 (0.6%) | 104850.00 | 104850.00 - 105432.00 | 5.1724 times | Thu 05 February 2026 | 104800.00 (-0.01%) | 104850.00 | 104000.00 - 104851.00 | 1.8103 times | Tue 03 February 2026 | 104811.22 (0.78%) | 104600.00 | 104501.00 - 104850.00 | 0.8621 times | Mon 02 February 2026 | 104000.00 (-1.05%) | 104899.00 | 104000.00 - 105000.00 | 1.3362 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 105527.5 and 106182.5
| Weekly Target 1 | 104981.67 |
| Weekly Target 2 | 105418.33 |
| Weekly Target 3 | 105636.66666667 |
| Weekly Target 4 | 106073.33 |
| Weekly Target 5 | 106291.67 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105855.00 (0.62%) | 105200.00 | 105200.00 - 105855.00 | 0.6056 times | Fri 13 February 2026 | 105200.00 (-0.22%) | 105499.00 | 105200.00 - 105499.00 | 0.0986 times | Fri 06 February 2026 | 105432.00 (0.46%) | 103111.00 | 103111.00 - 105432.00 | 3.0282 times | Fri 30 January 2026 | 104950.00 (0%) | 105131.00 | 104950.00 - 105221.00 | 2.169 times | Wed 21 January 2026 | 104949.00 (1.3%) | 103599.00 | 103599.00 - 104949.00 | 0.3099 times | Fri 16 January 2026 | 103599.00 (-0.91%) | 104400.00 | 103599.00 - 104550.00 | 0.1127 times | Fri 09 January 2026 | 104550.00 (1.5%) | 104249.00 | 103100.00 - 104561.00 | 1.4507 times | Fri 02 January 2026 | 103000.00 (-1.13%) | 104173.00 | 103000.00 - 104263.00 | 1.5211 times | Fri 26 December 2025 | 104173.00 (0.16%) | 104100.00 | 104050.00 - 104173.00 | 0.4507 times | Fri 19 December 2025 | 104010.00 (0.01%) | 104000.00 | 103876.00 - 104010.00 | 0.2535 times | Thu 20 November 2025 | 104000.00 (0.01%) | 104000.00 | 104000.00 - 104000.00 | 0.0141 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 104483 and 107227
| Monthly Target 1 | 102196.33 |
| Monthly Target 2 | 104025.67 |
| Monthly Target 3 | 104940.33333333 |
| Monthly Target 4 | 106769.67 |
| Monthly Target 5 | 107684.33 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105855.00 (0.86%) | 103111.00 | 103111.00 - 105855.00 | 1.1444 times | Fri 30 January 2026 | 104950.00 (0.91%) | 103000.00 | 103000.00 - 105221.00 | 1.4164 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.5009 times | Mon 24 November 2025 | 104000.00 (1.27%) | 102607.00 | 102607.00 - 104000.00 | 0.2634 times | Thu 30 October 2025 | 102700.00 (1.08%) | 101400.00 | 101200.00 - 102700.00 | 1.0753 times | Tue 30 September 2025 | 101599.00 (0.69%) | 101200.00 | 100051.00 - 101599.99 | 0.5873 times | Fri 29 August 2025 | 100901.00 (0%) | 100150.00 | 100000.00 - 108700.00 | 2.0124 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 105391 |
| 12 day DMA | 105149.77 |
| 20 day DMA | 104921.39 |
| 35 day DMA | 104447.71 |
| 50 day DMA | 103802.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105479.22 | 105291.36 | 105187.05 |
| 12 day EMA | 105197.98 | 105078.56 | 105001.96 |
| 20 day EMA | 104907.66 | 104807.98 | 104735.17 |
| 35 day EMA | 104344.65 | 104255.73 | 104182.48 |
| 50 day EMA | 103776.03 | 103691.21 | 103617.41 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105391 | 105260 | 105259.8 |
| 12 day SMA | 105149.77 | 105074.35 | 105043.6 |
| 20 day SMA | 104921.39 | 104856.69 | 104736.69 |
| 35 day SMA | 104447.71 | 104361.62 | 104282.31 |
| 50 day SMA | 103802.13 | 103720.03 | 103640.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.