McibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc Strong Daily Stock price targets for McibplZc 976985 are 104010 and 104010 | Daily Target 1 | 104010 | | Daily Target 2 | 104010 | | Daily Target 3 | 104010 | | Daily Target 4 | 104010 | | Daily Target 5 | 104010 |
Daily price and volume Mcibpl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104010.00 (0.13%) |
104010.00 |
104010.00 - 104010.00 |
0.8108 times |
Tue 16 December 2025 |
103876.00 (-0.12%) |
104000.00 |
103876.00 - 104000.00 |
1.4865 times |
Mon 24 November 2025 |
104000.00 (0%) |
104000.00 |
104000.00 - 104000.00 |
0.1351 times |
Thu 20 November 2025 |
104000.00 (0.01%) |
104000.00 |
104000.00 - 104000.00 |
0.1351 times |
Thu 13 November 2025 |
103990.00 (1.05%) |
103990.00 |
103990.00 - 103990.00 |
0.1351 times |
Wed 12 November 2025 |
102910.00 (0.07%) |
102871.00 |
102871.00 - 102910.00 |
0.5405 times |
Tue 11 November 2025 |
102842.00 (0.11%) |
102842.00 |
102842.00 - 102842.00 |
1.2162 times |
Fri 07 November 2025 |
102724.00 (-0.07%) |
102724.00 |
102724.00 - 102724.00 |
1.2162 times |
Thu 06 November 2025 |
102799.99 (-0%) |
102800.00 |
102799.99 - 102899.00 |
3.5135 times |
Tue 04 November 2025 |
102800.00 (0.19%) |
102800.00 |
102750.00 - 102800.00 |
0.8108 times |
Mon 03 November 2025 |
102607.00 (-0.09%) |
102607.00 |
102607.00 - 102607.00 |
0.5405 times |
Weekly price and charts McibplZc Strong weekly Stock price targets for McibplZc 976985 are 103943 and 104077 | Weekly Target 1 | 103831.33 | | Weekly Target 2 | 103920.67 | | Weekly Target 3 | 103965.33333333 | | Weekly Target 4 | 104054.67 | | Weekly Target 5 | 104099.33 |
Weekly price and volumes for Mcibpl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104010.00 (0.01%) |
104000.00 |
103876.00 - 104010.00 |
0.458 times |
Thu 20 November 2025 |
104000.00 (0.01%) |
104000.00 |
104000.00 - 104000.00 |
0.0254 times |
Thu 13 November 2025 |
103990.00 (1.23%) |
102842.00 |
102842.00 - 103990.00 |
0.3562 times |
Fri 07 November 2025 |
102724.00 (0.02%) |
102607.00 |
102607.00 - 102899.00 |
1.145 times |
Thu 30 October 2025 |
102700.00 (0.66%) |
102666.00 |
102600.00 - 102700.00 |
0.0763 times |
Thu 23 October 2025 |
102030.00 (0.13%) |
101750.00 |
101750.00 - 102030.00 |
0.0763 times |
Fri 17 October 2025 |
101900.00 (0.2%) |
101992.00 |
101400.00 - 102051.00 |
4.631 times |
Fri 10 October 2025 |
101699.00 (0.24%) |
101788.00 |
101200.00 - 101847.00 |
0.7379 times |
Fri 03 October 2025 |
101460.00 (0.46%) |
101400.00 |
101400.00 - 101643.00 |
2.1883 times |
Fri 26 September 2025 |
101000.00 (-0.2%) |
100501.01 |
100051.00 - 101449.99 |
0.3053 times |
Fri 19 September 2025 |
101200.00 (0.02%) |
101210.00 |
101200.00 - 101210.00 |
0.1018 times |
Monthly price and charts McibplZc Strong monthly Stock price targets for McibplZc 976985 are 103943 and 104077 | Monthly Target 1 | 103831.33 | | Monthly Target 2 | 103920.67 | | Monthly Target 3 | 103965.33333333 | | Monthly Target 4 | 104054.67 | | Monthly Target 5 | 104099.33 |
Monthly price and volumes Mcibpl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104010.00 (0.01%) |
104000.00 |
103876.00 - 104010.00 |
0.0915 times |
Mon 24 November 2025 |
104000.00 (1.27%) |
102607.00 |
102607.00 - 104000.00 |
0.3283 times |
Thu 30 October 2025 |
102700.00 (1.08%) |
101400.00 |
101200.00 - 102700.00 |
1.3402 times |
Tue 30 September 2025 |
101599.00 (0.69%) |
101200.00 |
100051.00 - 101599.99 |
0.732 times |
Fri 29 August 2025 |
100901.00 (0%) |
100150.00 |
100000.00 - 108700.00 |
2.5081 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value | | 5 day DMA | 103975.2 | | 12 day DMA | 103271.58 | | 20 day DMA | 102776.2 | | 35 day DMA | 102172.1 | | 50 day DMA | 101808.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103815.19 | 103717.8 | 103638.71 | | 12 day EMA | 103343.42 | 103222.27 | 103103.45 | | 20 day EMA | 102937.54 | 102824.7 | 102714.09 | | 35 day EMA | 102413.99 | 102320.03 | 102228.42 | | 50 day EMA | 101928.42 | 101843.49 | 101760.57 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103975.2 | 103755.2 | 103548.4 | | 12 day SMA | 103271.58 | 103159.58 | 103005.75 | | 20 day SMA | 102776.2 | 102660.65 | 102554.35 | | 35 day SMA | 102172.1 | 102088.96 | 102006.79 | | 50 day SMA | 101808.28 | 101746.08 | 101690.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
