Login or Join
HomepageMcibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 976985 are 109400 and 109400
| Daily Target 1 | 109400 |
| Daily Target 2 | 109400 |
| Daily Target 3 | 109400 |
| Daily Target 4 | 109400 |
| Daily Target 5 | 109400 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109400.00 (0.37%) | 109400.00 | 109400.00 - 109400.00 | 0.1047 times | Fri 19 June 2026 | 109000.00 (-0.42%) | 109000.00 | 109000.00 - 109000.00 | 0.0524 times | Wed 17 June 2026 | 109456.00 (0.7%) | 108500.00 | 108400.00 - 109456.00 | 3.2984 times | Tue 16 June 2026 | 108700.00 (0.15%) | 108800.00 | 108700.00 - 108800.00 | 0.1047 times | Mon 15 June 2026 | 108537.00 (-0.64%) | 109393.00 | 108537.00 - 109393.00 | 0.2094 times | Wed 10 June 2026 | 109237.00 (0.03%) | 109235.00 | 109235.00 - 109237.00 | 1.5707 times | Tue 09 June 2026 | 109206.00 (0.03%) | 108900.00 | 108900.00 - 109206.00 | 1.5707 times | Mon 08 June 2026 | 109174.00 (0.21%) | 104400.00 | 104400.00 - 109174.00 | 0.4188 times | Tue 02 June 2026 | 108950.00 (-0.01%) | 108950.00 | 108950.00 - 108950.00 | 0.5236 times | Mon 01 June 2026 | 108956.00 (0.78%) | 108950.00 | 108000.00 - 108956.00 | 2.1466 times | Fri 29 May 2026 | 108108.00 (-0.18%) | 108863.00 | 108108.00 - 108863.00 | 0.3665 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 976985 are 109400 and 109400
| Weekly Target 1 | 109400 |
| Weekly Target 2 | 109400 |
| Weekly Target 3 | 109400 |
| Weekly Target 4 | 109400 |
| Weekly Target 5 | 109400 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109400.00 (0.37%) | 109400.00 | 109400.00 - 109400.00 | 0.0232 times | Fri 19 June 2026 | 109000.00 (-0.22%) | 109393.00 | 108400.00 - 109456.00 | 0.8111 times | Wed 10 June 2026 | 109237.00 (0.26%) | 104400.00 | 104400.00 - 109237.00 | 0.7879 times | Tue 02 June 2026 | 108950.00 (0.78%) | 108950.00 | 108000.00 - 108956.00 | 0.591 times | Fri 29 May 2026 | 108108.00 (-0.09%) | 108301.00 | 108108.00 - 108863.00 | 0.1506 times | Thu 14 May 2026 | 108201.00 (0.47%) | 108087.00 | 108087.00 - 108335.00 | 1.3673 times | Thu 30 April 2026 | 107700.00 (1.36%) | 107871.00 | 106301.00 - 107871.00 | 1.7497 times | Fri 24 April 2026 | 106251.00 (-0.7%) | 107645.00 | 106251.00 - 107748.00 | 1.5643 times | Fri 17 April 2026 | 107000.00 (-0.47%) | 106210.00 | 106210.00 - 107563.00 | 1.1356 times | Fri 10 April 2026 | 107500.00 (0.56%) | 107226.00 | 107226.00 - 107501.00 | 1.8192 times | Thu 02 April 2026 | 106900.00 (0.28%) | 106850.00 | 105850.00 - 107103.00 | 1.3441 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 976985 are 106900 and 111956
| Monthly Target 1 | 102696 |
| Monthly Target 2 | 106048 |
| Monthly Target 3 | 107752 |
| Monthly Target 4 | 111104 |
| Monthly Target 5 | 112808 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109400.00 (1.2%) | 108950.00 | 104400.00 - 109456.00 | 0.7968 times | Fri 29 May 2026 | 108108.00 (0.38%) | 108087.00 | 108087.00 - 108863.00 | 0.5465 times | Thu 30 April 2026 | 107700.00 (0.8%) | 107085.00 | 105850.00 - 107871.00 | 2.7284 times | Mon 30 March 2026 | 106850.00 (0.74%) | 106070.80 | 104111.11 - 106850.00 | 0.8427 times | Fri 27 February 2026 | 106067.00 (1.06%) | 103111.00 | 103111.00 - 106067.00 | 1.3725 times | Fri 30 January 2026 | 104950.00 (0.91%) | 103000.00 | 103000.00 - 105221.00 | 1.3684 times | Mon 29 December 2025 | 104000.00 (0%) | 104000.00 | 103876.00 - 104263.00 | 0.4839 times | Mon 24 November 2025 | 104000.00 (1.27%) | 102607.00 | 102607.00 - 104000.00 | 0.2545 times | Thu 30 October 2025 | 102700.00 (1.08%) | 101400.00 | 101200.00 - 102700.00 | 1.0388 times | Tue 30 September 2025 | 101599.00 (0.69%) | 101200.00 | 100051.00 - 101599.99 | 0.5674 times | Fri 29 August 2025 | 100901.00 (0%) | 100150.00 | 100000.00 - 108700.00 | 1.9441 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 976985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value |
| 5 day DMA | 109018.6 |
| 12 day DMA | 108918.75 |
| 20 day DMA | 108402.5 |
| 35 day DMA | 107735.2 |
| 50 day DMA | 107119.1 |
| 100 day DMA | 105267.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109143.93 | 109015.92 | 109023.88 |
| 12 day EMA | 108847.36 | 108746.92 | 108700.92 |
| 20 day EMA | 108474.98 | 108377.65 | 108312.17 |
| 35 day EMA | 107819.76 | 107726.73 | 107651.77 |
| 50 day EMA | 107149.37 | 107057.55 | 106978.3 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109018.6 | 108986 | 109027.2 |
| 12 day SMA | 108918.75 | 108818.83 | 108763.42 |
| 20 day SMA | 108402.5 | 108313.7 | 108245.95 |
| 35 day SMA | 107735.2 | 107652.11 | 107579.57 |
| 50 day SMA | 107119.1 | 107035.1 | 106965.08 |
| 100 day SMA | 105267.4 | 105189.83 | 105115.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.