McibplZc 976985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcibpl Zc 976985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc Strong Daily Stock price targets for McibplZc 976985 are 102650 and 102750 | Daily Target 1 | 102566.67 | | Daily Target 2 | 102633.33 | | Daily Target 3 | 102666.66666667 | | Daily Target 4 | 102733.33 | | Daily Target 5 | 102766.67 |
Daily price and volume Mcibpl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102700.00 (0.03%) |
102600.00 |
102600.00 - 102700.00 |
0.1053 times |
Tue 28 October 2025 |
102666.00 (0.62%) |
102666.00 |
102666.00 - 102666.00 |
0.0526 times |
Thu 23 October 2025 |
102030.00 (0.28%) |
102030.00 |
102030.00 - 102030.00 |
0.1053 times |
Tue 21 October 2025 |
101750.00 (-0.15%) |
101750.00 |
101750.00 - 101750.00 |
0.0526 times |
Fri 17 October 2025 |
101900.00 (0.05%) |
101900.00 |
101900.00 - 101900.00 |
0.1053 times |
Thu 16 October 2025 |
101850.00 (-0.2%) |
101850.00 |
101850.00 - 101850.00 |
0.1053 times |
Wed 15 October 2025 |
102050.00 (0.03%) |
102051.00 |
101422.00 - 102051.00 |
7.1579 times |
Tue 14 October 2025 |
102022.00 (0.02%) |
102022.00 |
101400.00 - 102022.00 |
1.6842 times |
Mon 13 October 2025 |
101997.00 (0.29%) |
101992.00 |
101700.00 - 102000.00 |
0.5263 times |
Fri 10 October 2025 |
101699.00 (-0.05%) |
101699.00 |
101699.00 - 101699.00 |
0.1053 times |
Thu 09 October 2025 |
101750.00 (0.22%) |
101750.00 |
101750.00 - 101750.00 |
0.0526 times |
Weekly price and charts McibplZc Strong weekly Stock price targets for McibplZc 976985 are 102650 and 102750 | Weekly Target 1 | 102566.67 | | Weekly Target 2 | 102633.33 | | Weekly Target 3 | 102666.66666667 | | Weekly Target 4 | 102733.33 | | Weekly Target 5 | 102766.67 |
Weekly price and volumes for Mcibpl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102700.00 (0.66%) |
102666.00 |
102600.00 - 102700.00 |
0.0733 times |
Thu 23 October 2025 |
102030.00 (0.13%) |
101750.00 |
101750.00 - 102030.00 |
0.0733 times |
Fri 17 October 2025 |
101900.00 (0.2%) |
101992.00 |
101400.00 - 102051.00 |
4.4499 times |
Fri 10 October 2025 |
101699.00 (0.24%) |
101788.00 |
101200.00 - 101847.00 |
0.709 times |
Fri 03 October 2025 |
101460.00 (0.46%) |
101400.00 |
101400.00 - 101643.00 |
2.1027 times |
Fri 26 September 2025 |
101000.00 (-0.2%) |
100501.01 |
100051.00 - 101449.99 |
0.2934 times |
Fri 19 September 2025 |
101200.00 (0.02%) |
101210.00 |
101200.00 - 101210.00 |
0.0978 times |
Fri 12 September 2025 |
101175.00 (0.22%) |
100950.00 |
100950.00 - 101175.00 |
1.3447 times |
Fri 05 September 2025 |
100950.00 (0.05%) |
101200.00 |
100919.00 - 101200.00 |
0.2689 times |
Fri 29 August 2025 |
100901.00 (0.07%) |
100710.00 |
100500.00 - 105000.00 |
0.5868 times |
Fri 22 August 2025 |
100833.33 (-0.17%) |
101000.00 |
100000.00 - 108700.00 |
1.7848 times |
Monthly price and charts McibplZc Strong monthly Stock price targets for McibplZc 976985 are 101950 and 103450 | Monthly Target 1 | 100700 | | Monthly Target 2 | 101700 | | Monthly Target 3 | 102200 | | Monthly Target 4 | 103200 | | Monthly Target 5 | 103700 |
Monthly price and volumes Mcibpl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
102700.00 (1.08%) |
101400.00 |
101200.00 - 102700.00 |
0.8778 times |
Tue 30 September 2025 |
101599.00 (0.69%) |
101200.00 |
100051.00 - 101599.99 |
0.4794 times |
Fri 29 August 2025 |
100901.00 (0%) |
100150.00 |
100000.00 - 108700.00 |
1.6428 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mcibpl Zc 976985
DMA (daily moving average) of Mcibpl Zc 976985
| DMA period | DMA value | | 5 day DMA | 102209.2 | | 12 day DMA | 101994.79 | | 20 day DMA | 101726.98 | | 35 day DMA | 101415.85 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mcibpl Zc 976985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102339.54 | 102159.33 | 101906.03 | | 12 day EMA | 102040.19 | 101920.27 | 101784.73 | | 20 day EMA | 101830.41 | 101738.92 | 101641.38 | | 35 day EMA | 101532.64 | 101463.91 | 101393.14 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mcibpl Zc 976985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102209.2 | 102039.2 | 101916 | | 12 day SMA | 101994.79 | 101890.63 | 101789.29 | | 20 day SMA | 101726.98 | 101659.48 | 101586.18 | | 35 day SMA | 101415.85 | 101373 | 101328.25 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
