Scl9 976983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 976983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 976983 are 100731 and 100731 | Daily Target 1 | 100731 | | Daily Target 2 | 100731 | | Daily Target 3 | 100731 | | Daily Target 4 | 100731 | | Daily Target 5 | 100731 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100731.00 (0.08%) |
100731.00 |
100731.00 - 100731.00 |
0.4673 times |
Thu 28 August 2025 |
100655.00 (0.05%) |
100655.00 |
100655.00 - 100655.00 |
1.028 times |
Tue 26 August 2025 |
100605.00 (0.02%) |
100605.00 |
100605.00 - 100605.00 |
0.5607 times |
Mon 25 August 2025 |
100580.00 (0.02%) |
100580.00 |
100580.00 - 100580.00 |
0.4673 times |
Fri 22 August 2025 |
100555.00 (0.08%) |
100555.00 |
100555.00 - 100555.00 |
0.9346 times |
Thu 21 August 2025 |
100479.00 (0.02%) |
100479.00 |
100479.00 - 100479.00 |
0.2804 times |
Wed 20 August 2025 |
100454.00 (0.03%) |
100454.00 |
100454.00 - 100454.00 |
0.5607 times |
Tue 19 August 2025 |
100428.00 (0.02%) |
100428.00 |
100428.00 - 100428.00 |
1.4953 times |
Mon 18 August 2025 |
100403.00 (0.1%) |
100403.00 |
100403.00 - 100403.00 |
4.0187 times |
Thu 14 August 2025 |
100302.00 (0.02%) |
100302.00 |
100302.00 - 100302.00 |
0.1869 times |
Wed 13 August 2025 |
100277.00 (0.02%) |
100277.00 |
100277.00 - 100277.00 |
0.2804 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 976983 are 100655.5 and 100806.5 | Weekly Target 1 | 100529.67 | | Weekly Target 2 | 100630.33 | | Weekly Target 3 | 100680.66666667 | | Weekly Target 4 | 100781.33 | | Weekly Target 5 | 100831.67 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100731.00 (0.18%) |
100580.00 |
100580.00 - 100731.00 |
0.6639 times |
Fri 22 August 2025 |
100555.00 (0.25%) |
100403.00 |
100403.00 - 100555.00 |
1.9179 times |
Thu 14 August 2025 |
100302.00 (0%) |
100227.00 |
100227.00 - 100302.00 |
0.418 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 976983 are 100466.5 and 100995.5 | Monthly Target 1 | 100025.67 | | Monthly Target 2 | 100378.33 | | Monthly Target 3 | 100554.66666667 | | Monthly Target 4 | 100907.33 | | Monthly Target 5 | 101083.67 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100731.00 (0%) |
100202.00 |
100202.00 - 100731.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 976983
DMA (daily moving average) of Scl 9 976983
| DMA period | DMA value | | 5 day DMA | 100625.2 | | 12 day DMA | 100476.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 976983
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100627.13 | 100575.2 | 100535.3 | | 12 day EMA | 100481.95 | 100436.68 | 100397 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 976983
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100625.2 | 100574.8 | 100534.6 | | 12 day SMA | 100476.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
