Scl9 976983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 976983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 976983 are 96199.18 and 96199.18 | Daily Target 1 | 96199.18 | | Daily Target 2 | 96199.18 | | Daily Target 3 | 96199.18 | | Daily Target 4 | 96199.18 | | Daily Target 5 | 96199.18 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
96199.18 (1.26%) |
96199.18 |
96199.18 - 96199.18 |
0.2632 times |
Tue 14 October 2025 |
95000.00 (-6.49%) |
95000.00 |
95000.00 - 95000.00 |
0.2632 times |
Wed 08 October 2025 |
101588.00 (0.4%) |
101588.00 |
101588.00 - 101588.00 |
0.7895 times |
Thu 18 September 2025 |
101185.00 (0.22%) |
101185.00 |
101185.00 - 101185.00 |
0.2632 times |
Tue 09 September 2025 |
100958.00 (0.12%) |
100958.00 |
100958.00 - 100958.00 |
0.2632 times |
Thu 04 September 2025 |
100832.00 (0.02%) |
100832.00 |
100832.00 - 100832.00 |
1.0526 times |
Wed 03 September 2025 |
100807.00 (0.05%) |
100807.00 |
100807.00 - 100807.00 |
0.2632 times |
Mon 01 September 2025 |
100756.00 (0.02%) |
100756.00 |
100756.00 - 100756.00 |
2.6316 times |
Fri 29 August 2025 |
100731.00 (0.08%) |
100731.00 |
100731.00 - 100731.00 |
1.3158 times |
Thu 28 August 2025 |
100655.00 (0.05%) |
100655.00 |
100655.00 - 100655.00 |
2.8947 times |
Tue 26 August 2025 |
100605.00 (0.02%) |
100605.00 |
100605.00 - 100605.00 |
1.5789 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 976983 are 95599.59 and 96798.77 | Weekly Target 1 | 94600.27 | | Weekly Target 2 | 95399.73 | | Weekly Target 3 | 95799.453333333 | | Weekly Target 4 | 96598.91 | | Weekly Target 5 | 96998.63 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
96199.18 (-5.3%) |
95000.00 |
95000.00 - 96199.18 |
0.0972 times |
Wed 08 October 2025 |
101588.00 (0.4%) |
101588.00 |
101588.00 - 101588.00 |
0.1458 times |
Thu 18 September 2025 |
101185.00 (0.35%) |
100958.00 |
100958.00 - 101185.00 |
0.0972 times |
Thu 04 September 2025 |
100832.00 (0.1%) |
100756.00 |
100756.00 - 100832.00 |
0.7292 times |
Fri 29 August 2025 |
100731.00 (0.18%) |
100580.00 |
100580.00 - 100731.00 |
1.3126 times |
Fri 22 August 2025 |
100555.00 (0.25%) |
100403.00 |
100403.00 - 100555.00 |
3.7919 times |
Thu 14 August 2025 |
100302.00 (0%) |
100227.00 |
100227.00 - 100302.00 |
0.8264 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 976983 are 92305.59 and 98893.59 | Monthly Target 1 | 91007.73 | | Monthly Target 2 | 93603.45 | | Monthly Target 3 | 97595.726666667 | | Monthly Target 4 | 100191.45 | | Monthly Target 5 | 104183.73 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
96199.18 (-4.93%) |
101588.00 |
95000.00 - 101588.00 |
0.102 times |
Thu 18 September 2025 |
101185.00 (0.45%) |
100756.00 |
100756.00 - 101185.00 |
0.3469 times |
Fri 29 August 2025 |
100731.00 (0%) |
100202.00 |
100202.00 - 100731.00 |
2.551 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 976983
DMA (daily moving average) of Scl 9 976983
| DMA period | DMA value | | 5 day DMA | 98986.04 | | 12 day DMA | 99991.35 | | 20 day DMA | 100152.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 976983
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98136.9 | 99105.61 | 101158.11 | | 12 day EMA | 99389.48 | 99969.33 | 100872.53 | | 20 day EMA | 99709.98 | 100079.37 | 100613.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 976983
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98986.04 | 99912.6 | 101074 | | 12 day SMA | 99991.35 | 100354.33 | 100810.92 | | 20 day SMA | 100152.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
